Рыночная кепка $4.36T
-0.27%
Объем 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Монеты
33.137
+2
Биржи
885
Последнее обновление
11 секунд тому назад
EDRCoin (EDRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-11 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-10 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-09 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-08 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-07 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-06 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-05 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-04 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-03 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-02 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Sep-01 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Aug-31 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Aug-30 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |
| Aug-29 2025 | $0.010373 | $0.010373 | $0.010373 | $0.010373 | - | - |