Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
EDRCoin (EDRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Oct-03 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Oct-02 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Oct-01 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-30 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-29 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-28 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-27 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-26 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-25 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-24 2025 | $0.010155 | $0.010155 | $0.010155 | $0.010155 | - | - |
| Sep-23 2025 | $0.010155 | $0.010048 | $0.010155 | $0.010151 | - | - |
| Sep-22 2025 | $0.010151 | $0.010119 | $0.010402 | $0.010402 | $2 | - |
| Sep-21 2025 | $0.010402 | $0.010402 | $0.010426 | $0.010419 | - | - |
| Sep-20 2025 | $0.010424 | $0.010373 | $0.010451 | $0.010373 | $1 | - |