Рыночная кепка $3.32T
-0.57%
Объем 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
58 секунд тому назад
EDRCoin (EDRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-08 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-07 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-06 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-05 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-04 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-03 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-02 2026 | $0.00794018 | $0.00794018 | $0.00794018 | $0.00794018 | - | - |
| Jan-01 2026 | $0.00794018 | $0.00787043 | $0.00794018 | $0.00788528 | - | - |
| Dec-31 2025 | $0.00787657 | $0.00786508 | $0.010175 | $0.010175 | $7 | - |
| Dec-30 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-29 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-28 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-27 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-26 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |