Рыночная кепка $3.20T
3.72%
Объем 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Монеты
33.846
+6
Биржи
885
Последнее обновление
57 секунд тому назад
EDRCoin (EDRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-18 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-17 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-16 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-15 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-14 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-13 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-12 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-11 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-10 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-09 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-08 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-07 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-06 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |
| Dec-05 2025 | $0.010175 | $0.010175 | $0.010175 | $0.010175 | - | - |