Рыночная кепка $2.61T
-0.73%
Объем 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Монеты
34.358
+7
Биржи
885
Последнее обновление
2 минут тому назад
EDRCoin (EDRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-18 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-17 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-16 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-15 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-14 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-13 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-12 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-11 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-10 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-09 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-08 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-07 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-06 2026 | $0.00619133 | $0.00619133 | $0.00640299 | $0.00638709 | - | - |
| Mar-05 2026 | $0.00640672 | $0.00638032 | $0.00706356 | $0.00706356 | $2 | - |