Рыночная кепка $2.62T
-1%
Объем 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Монеты
34.476
+8
Биржи
885
Последнее обновление
50 секунд тому назад
EDRCoin (EDRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00643706 | $0.00641643 | $0.00647714 | $0.00647714 | - | - |
| Apr-07 2026 | $0.00642051 | $0.00611351 | $0.00642051 | $0.00619133 | $7 | - |
| Apr-06 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Apr-05 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Apr-04 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Apr-03 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Apr-02 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Apr-01 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-31 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-30 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-29 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-28 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-27 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-26 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |
| Mar-25 2026 | $0.00619133 | $0.00619133 | $0.00619133 | $0.00619133 | - | - |