Рыночная кепка $2.47T
1.19%
Объем 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
EDRCoin (EDRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00583059 | $0.00565864 | $0.00589312 | $0.00569238 | - | - |
| Sep-25 2024 | $0.00568332 | $0.00568332 | $0.00579579 | $0.00577016 | - | - |
| Sep-24 2024 | $0.00580324 | $0.00565658 | $0.00580324 | $0.00569847 | - | - |
| Sep-23 2024 | $0.00570341 | $0.0056671 | $0.00580539 | $0.0056671 | - | - |
| Sep-22 2024 | $0.00572634 | $0.00562796 | $0.00572634 | $0.0056944 | - | - |
| Sep-21 2024 | $0.00569558 | $0.00566068 | $0.00570568 | $0.00568565 | - | - |
| Sep-20 2024 | $0.0056776 | $0.00563121 | $0.00576004 | $0.00565673 | - | - |
| Sep-19 2024 | $0.00567524 | $0.00557515 | $0.00571907 | $0.00559604 | - | - |
| Sep-18 2024 | $0.00548815 | $0.00534242 | $0.00548815 | $0.00540517 | - | - |
| Sep-17 2024 | $0.00541376 | $0.00520238 | $0.00551618 | $0.00524507 | - | - |
| Sep-16 2024 | $0.00523823 | $0.00518198 | $0.00530946 | $0.00530022 | - | - |
| Sep-15 2024 | $0.00532551 | $0.00532551 | $0.00542409 | $0.00540177 | - | - |
| Sep-14 2024 | $0.00540145 | $0.00537234 | $0.00545725 | $0.00545725 | - | - |
| Sep-13 2024 | $0.00543752 | $0.00520963 | $0.0054488 | $0.00522999 | - | - |
| Sep-12 2024 | $0.00522643 | $0.0051793 | $0.00525746 | $0.0051793 | - | - |