Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
56 секунд тому назад
Ecoin (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | $1 | - |
| Aug-19 2025 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $1 | - |
| Aug-18 2025 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | $1 | - |
| Aug-17 2025 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | $11 | - |
| Aug-16 2025 | $0.00003002 | $0.00003001 | $0.00003002 | $0.00003002 | $11 | - |
| Aug-15 2025 | $0.00003002 | $0.00003001 | $0.00003003 | $0.00003002 | $11 | - |
| Aug-14 2025 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | $11 | - |
| Aug-13 2025 | $0.00003001 | $0.00002998 | $0.00003001 | $0.00002999 | $11 | - |
| Aug-12 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | $11 | - |
| Aug-11 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $11 | - |
| Aug-10 2025 | $0.00003 | $0.00003 | $0.00004001 | $0.00004001 | $11 | - |
| Aug-09 2025 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00004 | $4 | - |
| Aug-08 2025 | $0.00004 | $0.00004 | $0.00004001 | $0.00004 | $4 | - |
| Aug-07 2025 | $0.00004001 | $0.00004 | $0.00004002 | $0.00004 | $4 | - |
| Aug-06 2025 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | $4 | - |