Рыночная кепка $3.96T
0.56%
Объем 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Монеты
32.418
+19
Биржи
885
Последнее обновление
41 секунд тому назад
Ecoin (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005201 | $0.00005199 | $0.00005202 | $0.00005201 | $6 | - |
| Jul-12 2025 | $0.000052 | $0.000052 | $0.00007303 | $0.00007301 | $6 | - |
| Jul-11 2025 | $0.00007302 | $0.00007298 | $0.00007302 | $0.00007299 | $0 | - |
| Jul-10 2025 | $0.00007299 | $0.00007299 | $0.00007305 | $0.00007303 | $0 | - |
| Jul-09 2025 | $0.00007303 | $0.00007299 | $0.00007303 | $0.000073 | $0 | - |
| Jul-08 2025 | $0.00007302 | $0.00007299 | $0.00007303 | $0.000073 | $0 | - |
| Jul-07 2025 | $0.000073 | $0.00007299 | $0.00007304 | $0.00007304 | $3 | - |
| Jul-06 2025 | $0.00007301 | $0.000073 | $0.00007303 | $0.00007301 | $3 | - |
| Jul-05 2025 | $0.00007301 | $0.00007301 | $0.00007303 | $0.00007302 | $3 | - |
| Jul-04 2025 | $0.00007301 | $0.000073 | $0.00007309 | $0.00007302 | $3 | - |
| Jul-03 2025 | $0.00007302 | $0.00007301 | $0.00007304 | $0.00007302 | $3 | - |
| Jul-02 2025 | $0.00007302 | $0.000073 | $0.00007304 | $0.000073 | $3 | - |
| Jul-01 2025 | $0.000073 | $0.000073 | $0.00007304 | $0.00007302 | $3 | - |
| Jun-30 2025 | $0.00007301 | $0.000073 | $0.00007302 | $0.00007301 | $3 | - |
| Jun-29 2025 | $0.000073 | $0.000073 | $0.00007302 | $0.00007302 | $3 | - |