Рыночная кепка $2.13T
3.94%
Объем 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
Ecoin (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00018901 | $0.00018895 | $0.00018902 | $0.00018896 | $24 | - |
| Sep-07 2024 | $0.00018899 | $0.00018894 | $0.00018901 | $0.00018894 | $24 | - |
| Sep-06 2024 | $0.00018894 | $0.00018881 | $0.00018898 | $0.00018898 | $24 | - |
| Sep-05 2024 | $0.00018894 | $0.00018893 | $0.00022503 | $0.00022498 | $24 | - |
| Sep-04 2024 | $0.00022497 | $0.00022491 | $0.00022513 | $0.00022495 | $45 | - |
| Sep-03 2024 | $0.000225 | $0.00022491 | $0.00022502 | $0.00022498 | $45 | - |
| Sep-02 2024 | $0.00022497 | $0.00022495 | $0.00022516 | $0.00022516 | $45 | - |
| Sep-01 2024 | $0.00022502 | $0.00022493 | $0.00022505 | $0.00022498 | $45 | - |
| Aug-31 2024 | $0.000225 | $0.00022496 | $0.00022503 | $0.00022496 | $45 | - |
| Aug-30 2024 | $0.00022496 | $0.00014399 | $0.00022504 | $0.00014402 | $45 | - |
| Aug-29 2024 | $0.00014404 | $0.00011201 | $0.00027906 | $0.00014203 | $1,192 | - |
| Aug-28 2024 | $0.00014201 | $0.00013 | $0.00014201 | $0.00013002 | $5 | - |
| Aug-27 2024 | $0.00013004 | $0.00012998 | $0.00013004 | $0.00013002 | $2 | - |
| Aug-26 2024 | $0.00013004 | $0.00013001 | $0.00013008 | $0.00013005 | $2 | - |
| Aug-25 2024 | $0.00013007 | $0.00012904 | $0.00013009 | $0.00012904 | $2 | - |