Рыночная кепка $2.31T
-2.68%
Объем 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Монеты
28.372
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Ecoin (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0001708 | $0.0001708 | $0.00017089 | $0.00017087 | $1 | - |
| Aug-01 2024 | $0.00017084 | $0.0001708 | $0.00017096 | $0.00017092 | $1 | - |
| Jul-31 2024 | $0.00017094 | $0.0001709 | $0.000171 | $0.00017097 | $1 | - |
| Jul-30 2024 | $0.00017096 | $0.00017093 | $0.00017102 | $0.00017096 | $1 | - |
| Jul-29 2024 | $0.00017097 | $0.00017097 | $0.00020701 | $0.00020698 | $1 | - |
| Jul-28 2024 | $0.000207 | $0.00020697 | $0.00020703 | $0.00020701 | $9 | - |
| Jul-27 2024 | $0.00020702 | $0.00020699 | $0.00020707 | $0.00020703 | $9 | - |
| Jul-26 2024 | $0.00020703 | $0.00020695 | $0.00020704 | $0.00020695 | $9 | - |
| Jul-25 2024 | $0.00020694 | $0.00019994 | $0.000207 | $0.00019997 | $9 | - |
| Jul-24 2024 | $0.00019995 | $0.00016999 | $0.00020002 | $0.00017 | $2 | - |
| Jul-23 2024 | $0.00017005 | $0.00016999 | $0.00017008 | $0.00017008 | $1 | - |
| Jul-22 2024 | $0.00017007 | $0.00017 | $0.00017009 | $0.00017001 | $1 | - |
| Jul-21 2024 | $0.00017002 | $0.00017002 | $0.00017009 | $0.00017007 | $1 | - |
| Jul-20 2024 | $0.00017006 | $0.00017005 | $0.00017013 | $0.00017013 | $1 | - |
| Jul-19 2024 | $0.00017012 | $0.00016995 | $0.00017012 | $0.00017007 | $1 | - |