Рыночная кепка $3.29T
-1.34%
Объем 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Earn Defi Coin (EDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-22 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-21 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-20 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-19 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-18 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-17 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-16 2025 | $1.1982 | $1.1982 | $1.1982 | $1.1982 | - | - |
| Jan-15 2025 | $1.1982 | $1.0666 | $1.2002 | $1.0666 | - | - |
| Jan-14 2025 | $1.0666 | $0.502264 | $1.0666 | $0.502264 | - | - |
| Jan-13 2025 | $0.501981 | $0.453054 | $0.502251 | $0.453058 | - | - |
| Jan-12 2025 | $0.453058 | $0.336693 | $0.453077 | $0.336693 | - | - |
| Jan-11 2025 | $0.336693 | $0.32898 | $0.336816 | $0.32898 | - | - |
| Jan-10 2025 | $0.32898 | $0.31276 | $1.0143 | $0.987007 | - | - |
| Jan-09 2025 | $0.987007 | $0.949555 | $3.8472 | $3.6475 | - | - |