Рыночная кепка $2.27T
0.67%
Объем 24h $151.56B
-24.05%
BTC % 52.75%
0.51%
ETH % 13.63%
1.02%
Монеты
28.629
+12
Биржи
885
Последнее обновление
3 минут тому назад
Earn Defi Coin (EDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $5.374 | $5.374 | $5.444 | $5.403 | $1 | - |
| Aug-27 2024 | $5.403 | $5.403 | $5.543 | $5.506 | $1,110 | - |
| Aug-26 2024 | $5.506 | $5.486 | $5.506 | $5.486 | $2 | - |
| Aug-25 2024 | $5.486 | $5.486 | $5.486 | $5.486 | - | - |
| Aug-24 2024 | $5.486 | $5.486 | $5.496 | $5.496 | - | - |
| Aug-23 2024 | $5.496 | $5.496 | $5.508 | $5.508 | $1 | - |
| Aug-22 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
| Aug-21 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
| Aug-20 2024 | $5.508 | $5.508 | $5.534 | $5.534 | - | - |
| Aug-19 2024 | $5.534 | $5.433 | $5.534 | $5.433 | $1,114 | - |
| Aug-18 2024 | $5.433 | $5.416 | $5.433 | $5.416 | $1 | - |
| Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
| Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
| Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |
| Aug-14 2024 | $5.405 | $5.404 | $5.405 | $5.404 | - | - |