Рыночная кепка $2.29T
-0.3%
Объем 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $4.9158 | $4.9158 | $4.9208 | $4.9208 | - | - |
Oct-03 2024 | $4.9208 | $4.9145 | $4.9389 | $4.9389 | $1 | - |
Oct-02 2024 | $4.9389 | $4.7760 | $4.9406 | $4.7760 | $1,423 | - |
Oct-01 2024 | $4.7760 | $4.7689 | $4.7760 | $4.7689 | - | - |
Sep-30 2024 | $4.7689 | $4.7689 | $4.8072 | $4.7831 | $0 | - |
Sep-29 2024 | $4.7831 | $4.7831 | $4.7853 | $4.7853 | $0 | - |
Sep-28 2024 | $4.7853 | $4.7839 | $4.8092 | $4.7844 | $9 | - |
Sep-27 2024 | $4.7844 | $4.7837 | $4.8096 | $4.8096 | $230 | - |
Sep-26 2024 | $4.8096 | $4.8095 | $4.8370 | $4.8370 | $82 | - |
Sep-25 2024 | $4.8370 | $4.7796 | $4.8736 | $4.8736 | $3 | - |
Sep-24 2024 | $4.8736 | $4.8378 | $4.8736 | $4.8378 | $0 | - |
Sep-23 2024 | $4.8378 | $4.8199 | $4.8378 | $4.8200 | - | - |
Sep-22 2024 | $4.8200 | $4.8200 | $4.8557 | $4.8557 | $204 | - |
Sep-21 2024 | $4.8557 | $4.8447 | $4.8557 | $4.8447 | $0 | - |
Sep-20 2024 | $4.8447 | $4.7208 | $4.8447 | $4.7408 | $1,190 | - |