Рыночная кепка $2.29T
-1.85%
Объем 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Монеты
28.969
+19
Биржи
885
Последнее обновление
23 секунд тому назад
Earn Defi Coin (EDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $4.7760 | $4.7689 | $4.7760 | $4.7689 | - | - |
| Sep-30 2024 | $4.7689 | $4.7689 | $4.8072 | $4.7831 | $0 | - |
| Sep-29 2024 | $4.7831 | $4.7831 | $4.7853 | $4.7853 | $0 | - |
| Sep-28 2024 | $4.7853 | $4.7839 | $4.8092 | $4.7844 | $9 | - |
| Sep-27 2024 | $4.7844 | $4.7837 | $4.8096 | $4.8096 | $230 | - |
| Sep-26 2024 | $4.8096 | $4.8095 | $4.8370 | $4.8370 | $82 | - |
| Sep-25 2024 | $4.8370 | $4.7796 | $4.8736 | $4.8736 | $3 | - |
| Sep-24 2024 | $4.8736 | $4.8378 | $4.8736 | $4.8378 | $0 | - |
| Sep-23 2024 | $4.8378 | $4.8199 | $4.8378 | $4.8200 | - | - |
| Sep-22 2024 | $4.8200 | $4.8200 | $4.8557 | $4.8557 | $204 | - |
| Sep-21 2024 | $4.8557 | $4.8447 | $4.8557 | $4.8447 | $0 | - |
| Sep-20 2024 | $4.8447 | $4.7208 | $4.8447 | $4.7408 | $1,190 | - |
| Sep-19 2024 | $4.7408 | $4.7032 | $4.7408 | $4.7145 | $1 | - |
| Sep-18 2024 | $4.7145 | $4.7137 | $4.7878 | $4.7878 | $689 | - |
| Sep-17 2024 | $4.7878 | $4.7854 | $4.9448 | $4.9448 | $1,487 | - |