Рыночная кепка $2.33T
-2.4%
Объем 24h $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Монеты
28.595
+15
Биржи
885
Последнее обновление
1 минут тому назад
Earn Defi Coin (EDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $5.506 | $5.486 | $5.506 | $5.486 | $2 | - |
| Aug-25 2024 | $5.486 | $5.486 | $5.486 | $5.486 | - | - |
| Aug-24 2024 | $5.486 | $5.486 | $5.496 | $5.496 | - | - |
| Aug-23 2024 | $5.496 | $5.496 | $5.508 | $5.508 | $1 | - |
| Aug-22 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
| Aug-21 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
| Aug-20 2024 | $5.508 | $5.508 | $5.534 | $5.534 | - | - |
| Aug-19 2024 | $5.534 | $5.433 | $5.534 | $5.433 | $1,114 | - |
| Aug-18 2024 | $5.433 | $5.416 | $5.433 | $5.416 | $1 | - |
| Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
| Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
| Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |
| Aug-14 2024 | $5.405 | $5.404 | $5.405 | $5.404 | - | - |
| Aug-13 2024 | $5.383 | $5.383 | $5.452 | $5.403 | $0 | - |
| Aug-12 2024 | $5.403 | $5.403 | $5.411 | $5.411 | $64 | - |