Рыночная кепка $4.23T
1.83%
Объем 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
13 секунд тому назад
Ecoin Finance (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00090558 | $0.00089241 | $0.00090568 | $0.00089573 | $341 | - |
| Sep-08 2025 | $0.00089535 | $0.00087756 | $0.00089535 | $0.00087756 | - | - |
| Sep-07 2025 | $0.00087756 | $0.00085719 | $0.00087756 | $0.00085719 | - | - |
| Sep-06 2025 | $0.00085719 | $0.00083393 | $0.0008582 | $0.00083393 | - | - |
| Sep-05 2025 | $0.00083393 | $0.00083393 | $0.00083749 | $0.00083749 | - | - |
| Sep-04 2025 | $0.00083749 | $0.00083749 | $0.00087635 | $0.00087635 | - | - |
| Sep-03 2025 | $0.00087635 | $0.00086583 | $0.00087635 | $0.00086583 | - | - |
| Sep-02 2025 | $0.00086583 | $0.00086074 | $0.00086583 | $0.00086074 | - | - |
| Sep-01 2025 | $0.00086074 | $0.00086074 | $0.00088281 | $0.00088281 | - | - |
| Aug-31 2025 | $0.00088281 | $0.00086879 | $0.00088342 | $0.00086879 | - | - |
| Aug-30 2025 | $0.00086879 | $0.0008678 | $0.00087255 | $0.0008678 | - | - |
| Aug-29 2025 | $0.0008678 | $0.00086302 | $0.00088491 | $0.00088491 | - | - |
| Aug-28 2025 | $0.00088491 | $0.00081768 | $0.00088491 | $0.00081768 | $2,658 | - |
| Aug-27 2025 | $0.00082103 | $0.00080942 | $0.00082103 | $0.00081055 | - | - |
| Aug-26 2025 | $0.00081055 | $0.00078804 | $0.00081055 | $0.00078804 | - | - |