Рыночная кепка $2.48T
-2.1%
Объем 24h $234.01B
14.66%
BTC % 54.33%
-0.42%
ETH % 9.54%
-1.36%
Монеты
34.220
+5
Биржи
885
Последнее обновление
2 минут тому назад
Ecoin Finance (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0005617 | $0.0005617 | $0.00058466 | $0.00058466 | - | - |
| Feb-10 2026 | $0.00060358 | $0.00059772 | $0.00060358 | $0.00059772 | - | - |
| Feb-09 2026 | $0.00059772 | $0.00059772 | $0.00060277 | $0.00060277 | - | - |
| Feb-08 2026 | $0.00060277 | $0.00060277 | $0.00061814 | $0.00061814 | - | - |
| Feb-07 2026 | $0.00061814 | $0.00061483 | $0.00061814 | $0.00061483 | - | - |
| Feb-06 2026 | $0.00061483 | $0.00057463 | $0.00061891 | $0.00057463 | - | - |
| Feb-05 2026 | $0.00057463 | $0.00057463 | $0.00064651 | $0.00064651 | - | - |
| Feb-04 2026 | $0.0006456 | $0.0006456 | $0.00071999 | $0.00071999 | $315 | - |
| Feb-03 2026 | $0.00071999 | $0.00071999 | $0.00072103 | $0.00072103 | - | - |
| Feb-02 2026 | $0.00072103 | $0.00070927 | $0.00073187 | $0.00070927 | - | - |
| Feb-01 2026 | $0.00070927 | $0.00070927 | $0.00073314 | $0.00073314 | - | - |
| Jan-31 2026 | $0.00073314 | $0.00073314 | $0.00080544 | $0.000802 | - | - |
| Jan-30 2026 | $0.000802 | $0.00078846 | $0.00080771 | $0.00080771 | - | - |
| Jan-29 2026 | $0.00080771 | $0.00080771 | $0.00083808 | $0.00083808 | - | - |
| Jan-28 2026 | $0.00083808 | $0.00083808 | $0.00083808 | $0.00083808 | - | - |