Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
20 секунд тому назад
Ecoin Finance (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00077948 | $0.0007597 | $0.00077948 | $0.0007597 | - | - |
| Aug-19 2025 | $0.0007597 | $0.00075933 | $0.00077262 | $0.00077262 | - | - |
| Aug-18 2025 | $0.00077262 | $0.00076712 | $0.00078648 | $0.00078648 | - | - |
| Aug-17 2025 | $0.00078648 | $0.00075967 | $0.00078648 | $0.00075967 | - | - |
| Aug-16 2025 | $0.00075967 | $0.00075967 | $0.00076984 | $0.00076984 | - | - |
| Aug-15 2025 | $0.00076984 | $0.00076526 | $0.00076984 | $0.00076526 | - | - |
| Aug-14 2025 | $0.00076526 | $0.00076526 | $0.00079546 | $0.00078543 | - | - |
| Aug-13 2025 | $0.00078543 | $0.00077168 | $0.00079618 | $0.00077168 | - | - |
| Aug-12 2025 | $0.00077168 | $0.00075597 | $0.00077168 | $0.00075597 | - | - |
| Aug-11 2025 | $0.00075597 | $0.00075597 | $0.00076089 | $0.00075977 | - | - |
| Aug-10 2025 | $0.00075977 | $0.00074969 | $0.00075977 | $0.00075007 | - | - |
| Aug-09 2025 | $0.00075007 | $0.00073812 | $0.00076594 | $0.00073812 | - | - |
| Aug-08 2025 | $0.00073812 | $0.00073773 | $0.00073812 | $0.00073773 | - | - |
| Aug-07 2025 | $0.00073377 | $0.00070497 | $0.00073377 | $0.00070497 | - | - |
| Aug-06 2025 | $0.00070497 | $0.00070497 | $0.00070497 | $0.00070497 | - | - |