Рыночная кепка $3.19T
-2.15%
Объем 24h $194.36B
19.68%
BTC % 54.89%
-0.43%
ETH % 11.25%
0%
Монеты
33.883
+10
Биржи
885
Последнее обновление
2 минут тому назад
Ecoin Finance (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0008174 | $0.0008174 | $0.00082195 | $0.00082195 | - | - |
| Dec-28 2025 | $0.00082195 | $0.00079904 | $0.00082195 | $0.00079904 | - | - |
| Dec-27 2025 | $0.00079904 | $0.00079904 | $0.00079904 | $0.00079904 | - | - |
| Dec-26 2025 | $0.00079904 | $0.00079904 | $0.00080657 | $0.0008031 | - | - |
| Dec-25 2025 | $0.0008031 | $0.0008031 | $0.00080846 | $0.00080846 | - | - |
| Dec-24 2025 | $0.00080846 | $0.00080846 | $0.00080846 | $0.00080846 | - | - |
| Dec-23 2025 | $0.00080846 | $0.00080846 | $0.00083397 | $0.00083397 | $18 | - |
| Dec-22 2025 | $0.00083397 | $0.00081818 | $0.00083563 | $0.00081818 | - | - |
| Dec-21 2025 | $0.00081818 | $0.00081818 | $0.00082417 | $0.00082417 | - | - |
| Dec-20 2025 | $0.00082417 | $0.00081652 | $0.00082417 | $0.00081652 | - | - |
| Dec-19 2025 | $0.00081652 | $0.00081652 | $0.00081797 | $0.00081797 | - | - |
| Dec-18 2025 | $0.00081797 | $0.00080496 | $0.0008279 | $0.0008279 | - | - |
| Dec-17 2025 | $0.0008279 | $0.0008279 | $0.00084976 | $0.00084976 | - | - |
| Dec-16 2025 | $0.00084216 | $0.00082838 | $0.00084675 | $0.00082838 | - | - |
| Dec-15 2025 | $0.00082838 | $0.00082838 | $0.00085391 | $0.00085391 | $5 | - |