Рыночная кепка $2.62T
0.86%
Объем 24h $192.37B
-28.13%
BTC % 54.2%
-0.03%
ETH % 9.98%
0.7%
Монеты
34.416
+50
Биржи
885
Последнее обновление
29 секунд тому назад
Ecoin Finance (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00058807 | $0.00058807 | $0.00058807 | $0.00058807 | - | - |
| Mar-23 2026 | $0.00058807 | $0.00058807 | $0.00059234 | $0.00059234 | - | - |
| Mar-22 2026 | $0.00059234 | $0.00059234 | $0.00059234 | $0.00059234 | - | - |
| Mar-21 2026 | $0.00059234 | $0.00059201 | $0.00059234 | $0.00059201 | - | - |
| Mar-20 2026 | $0.00059201 | $0.00059201 | $0.00061739 | $0.00061739 | - | - |
| Mar-19 2026 | $0.00061739 | $0.00061739 | $0.00061739 | $0.00061739 | - | - |
| Mar-18 2026 | $0.00061739 | $0.0006128 | $0.00061739 | $0.0006128 | - | - |
| Mar-17 2026 | $0.0006128 | $0.00060346 | $0.0006128 | $0.00060346 | - | - |
| Mar-16 2026 | $0.00060346 | $0.00060346 | $0.00060346 | $0.00060346 | - | - |
| Mar-15 2026 | $0.00060346 | $0.00060346 | $0.00060346 | $0.00060346 | - | - |
| Mar-14 2026 | $0.00060346 | $0.00060346 | $0.00061569 | $0.00061569 | $56 | - |
| Mar-13 2026 | $0.00061569 | $0.00060412 | $0.00061569 | $0.00060412 | - | - |
| Mar-12 2026 | $0.00060412 | $0.0005933 | $0.00060412 | $0.0005933 | - | - |
| Mar-11 2026 | $0.0005933 | $0.00057177 | $0.0005933 | $0.00057177 | - | - |
| Mar-10 2026 | $0.00057177 | $0.00057177 | $0.00057177 | $0.00057177 | - | - |