Рыночная кепка $3.37T
-3.15%
Объем 24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Монеты
34.064
+7
Биржи
885
Последнее обновление
1 минут тому назад
Ecoin Finance (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00090594 | $0.00090594 | $0.00091023 | $0.00091023 | - | - |
| Jan-17 2026 | $0.00091023 | $0.00089596 | $0.00091231 | $0.00089596 | - | - |
| Jan-16 2026 | $0.00089596 | $0.00088727 | $0.00089596 | $0.00088727 | - | - |
| Jan-15 2026 | $0.00088727 | $0.00088727 | $0.00090921 | $0.00090921 | - | - |
| Jan-14 2026 | $0.00090574 | $0.00086291 | $0.00090574 | $0.00086291 | - | - |
| Jan-13 2026 | $0.00086291 | $0.00086291 | $0.00086291 | $0.00086291 | - | - |
| Jan-12 2026 | $0.00086291 | $0.00085784 | $0.00086532 | $0.00086337 | - | - |
| Jan-11 2026 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Jan-10 2026 | $0.00086337 | $0.00084932 | $0.00087142 | $0.00084932 | $47 | - |
| Jan-09 2026 | $0.00084932 | $0.00084932 | $0.00084932 | $0.00084932 | - | - |
| Jan-08 2026 | $0.00084932 | $0.00084932 | $0.00086262 | $0.00086262 | - | - |
| Jan-07 2026 | $0.00086304 | $0.00086304 | $0.00087984 | $0.00087984 | - | - |
| Jan-06 2026 | $0.00087984 | $0.00086497 | $0.00087984 | $0.00086497 | - | - |
| Jan-05 2026 | $0.00086497 | $0.00084771 | $0.00086501 | $0.00084771 | - | - |
| Jan-04 2026 | $0.00084771 | $0.00084329 | $0.00084771 | $0.00084329 | - | - |