Рыночная кепка $3.93T
-0.99%
Объем 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
40 секунд тому назад
Ecoin Finance (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00067552 | $0.00066521 | $0.00067552 | $0.00066521 | - | - |
| Jul-13 2025 | $0.00066521 | $0.00066081 | $0.00066521 | $0.00066492 | - | - |
| Jul-12 2025 | $0.00066492 | $0.00066492 | $0.00066917 | $0.00066917 | - | - |
| Jul-11 2025 | $0.00066917 | $0.00066413 | $0.00066917 | $0.00066413 | - | - |
| Jul-10 2025 | $0.00066413 | $0.00064128 | $0.00066413 | $0.00064128 | $1 | - |
| Jul-09 2025 | $0.00064128 | $0.00064128 | $0.00064128 | $0.00064128 | - | - |
| Jul-08 2025 | $0.00064128 | $0.00064128 | $0.00064128 | $0.00064128 | - | - |
| Jul-07 2025 | $0.00064128 | $0.00064128 | $0.00064128 | $0.00064128 | - | - |
| Jul-06 2025 | $0.00064128 | $0.00063211 | $0.00064128 | $0.00063211 | - | - |
| Jul-05 2025 | $0.00063211 | $0.00063211 | $0.00064534 | $0.00064534 | - | - |
| Jul-04 2025 | $0.00064534 | $0.00064534 | $0.00065239 | $0.00065239 | - | - |
| Jul-03 2025 | $0.00065288 | $0.00065288 | $0.00065326 | $0.00065326 | - | - |
| Jul-02 2025 | $0.00065326 | $0.00063672 | $0.0006536 | $0.00063672 | - | - |
| Jul-01 2025 | $0.00063672 | $0.00063672 | $0.00064824 | $0.00064824 | - | - |
| Jun-30 2025 | $0.00064824 | $0.00064132 | $0.00064824 | $0.00064132 | - | - |