Рыночная кепка $4.02T
0.35%
Объем 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Монеты
33.517
+9
Биржи
885
Последнее обновление
25 секунд тому назад
Dymension (DYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.108119 | $0.106058 | $0.1093 | $0.107023 | $2,699,444 | $42,108,891 |
| Oct-23 2025 | $0.106306 | $0.105442 | $0.109086 | $0.106309 | $3,040,913 | $41,392,535 |
| Oct-22 2025 | $0.104532 | $0.103944 | $0.11078 | $0.110472 | $3,925,589 | $40,638,434 |
| Oct-21 2025 | $0.111102 | $0.110384 | $0.11926 | $0.115286 | $4,146,811 | $43,127,067 |
| Oct-20 2025 | $0.115992 | $0.114675 | $0.120072 | $0.116679 | $3,004,639 | $44,955,686 |
| Oct-19 2025 | $0.117496 | $0.113405 | $0.11908 | $0.114698 | $3,195,420 | $45,469,281 |
| Oct-18 2025 | $0.115094 | $0.114338 | $0.117858 | $0.115772 | $3,356,271 | $44,469,654 |
| Oct-17 2025 | $0.115157 | $0.109033 | $0.117978 | $0.116634 | $5,739,285 | $44,427,130 |
| Oct-16 2025 | $0.115921 | $0.115134 | $0.123894 | $0.120588 | $5,708,533 | $44,644,845 |
| Oct-15 2025 | $0.120338 | $0.119973 | $0.12982 | $0.126686 | $6,531,991 | $46,282,161 |
| Oct-14 2025 | $0.127245 | $0.119751 | $0.132522 | $0.132522 | $9,100,093 | $48,863,715 |
| Oct-13 2025 | $0.132684 | $0.122862 | $0.132921 | $0.123762 | $11,312,053 | $50,874,679 |
| Oct-12 2025 | $0.124008 | $0.108766 | $0.125744 | $0.110744 | $10,074,241 | $47,474,505 |
| Oct-11 2025 | $0.112394 | $0.105997 | $0.118683 | $0.109868 | $18,750,803 | $42,961,428 |
| Oct-10 2025 | $0.100258 | $0.100258 | $0.175023 | $0.169973 | $21,769,917 | $38,264,012 |