Рыночная кепка $2.52T
-3.22%
Объем 24h $194.83B
-20.3%
BTC % 54.39%
-0.58%
ETH % 9.54%
-1.25%
Монеты
34.314
+5
Биржи
885
Последнее обновление
1 минут тому назад
Dymension (DYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.03694 | $0.036557 | $0.037768 | $0.037444 | $2,278,987 | $17,555,074 |
| Mar-04 2026 | $0.037474 | $0.035992 | $0.038096 | $0.036565 | $2,549,666 | $17,786,865 |
| Mar-03 2026 | $0.036689 | $0.035205 | $0.036689 | $0.036517 | $3,075,434 | $17,392,561 |
| Mar-02 2026 | $0.036795 | $0.035708 | $0.037622 | $0.035957 | $2,811,654 | $17,421,164 |
| Mar-01 2026 | $0.036169 | $0.03538 | $0.038558 | $0.037574 | $2,851,230 | $17,102,800 |
| Feb-28 2026 | $0.037358 | $0.035097 | $0.037801 | $0.037499 | $2,786,578 | $17,642,822 |
| Feb-27 2026 | $0.037404 | $0.037324 | $0.039251 | $0.038016 | $2,637,112 | $17,642,332 |
| Feb-26 2026 | $0.038203 | $0.037809 | $0.039554 | $0.039439 | $2,670,970 | $17,996,475 |
| Feb-25 2026 | $0.040389 | $0.03797 | $0.040779 | $0.03797 | $3,031,900 | $19,002,313 |
| Feb-24 2026 | $0.038066 | $0.037738 | $0.039205 | $0.038833 | $2,799,973 | $17,887,077 |
| Feb-23 2026 | $0.038678 | $0.037951 | $0.040236 | $0.040236 | $3,888,446 | $18,151,413 |
| Feb-22 2026 | $0.04035 | $0.040227 | $0.04125 | $0.040632 | $2,624,839 | $18,912,319 |
| Feb-21 2026 | $0.040613 | $0.040613 | $0.042549 | $0.042477 | $2,266,551 | $19,011,779 |
| Feb-20 2026 | $0.042468 | $0.041871 | $0.043112 | $0.042555 | $3,314,041 | $19,854,837 |
| Feb-19 2026 | $0.042788 | $0.042135 | $0.044265 | $0.044142 | $2,903,280 | $19,973,649 |