Рыночная кепка $2.78T
-2.37%
Объем 24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
Монеты
34.187
+4
Биржи
885
Последнее обновление
2 минут тому назад
Dymension (DYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.047841 | $0.045327 | $0.047841 | $0.046398 | $2,774,290 | $21,810,402 |
| Feb-01 2026 | $0.045359 | $0.045359 | $0.048608 | $0.047824 | $1,885,376 | $20,652,252 |
| Jan-31 2026 | $0.046573 | $0.045658 | $0.052975 | $0.052975 | $4,270,535 | $21,177,141 |
| Jan-30 2026 | $0.05291 | $0.051677 | $0.053576 | $0.052826 | $3,315,351 | $24,027,386 |
| Jan-29 2026 | $0.052631 | $0.051764 | $0.056545 | $0.056545 | $3,162,299 | $23,868,982 |
| Jan-28 2026 | $0.057014 | $0.056431 | $0.05789 | $0.05789 | $2,592,934 | $25,823,076 |
| Jan-27 2026 | $0.057761 | $0.056238 | $0.058831 | $0.058612 | $2,000,779 | $26,127,339 |
| Jan-26 2026 | $0.05856 | $0.055842 | $0.059598 | $0.055842 | $3,422,039 | $26,454,067 |
| Jan-25 2026 | $0.055557 | $0.055373 | $0.060825 | $0.060137 | $3,749,103 | $25,064,593 |
| Jan-24 2026 | $0.060164 | $0.059173 | $0.060775 | $0.059614 | $1,169,600 | $27,107,500 |
| Jan-23 2026 | $0.059684 | $0.059387 | $0.061275 | $0.060391 | $2,068,303 | $26,855,697 |
| Jan-22 2026 | $0.06018 | $0.06018 | $0.062745 | $0.062471 | $2,237,339 | $27,043,224 |
| Jan-21 2026 | $0.06275 | $0.059376 | $0.064008 | $0.059376 | $4,445,016 | $28,160,446 |
| Jan-20 2026 | $0.059569 | $0.059569 | $0.064146 | $0.064146 | $2,745,321 | $26,697,757 |
| Jan-19 2026 | $0.063189 | $0.06179 | $0.064682 | $0.06328 | $8,055,596 | $28,254,361 |