Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Dymension (DYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.3186 | $1.2974 | $1.3659 | $1.3613 | $5,436,928 | $264,816,205 |
| Aug-30 2024 | $1.3628 | $1.3051 | $1.4138 | $1.3910 | $9,272,067 | $273,515,125 |
| Aug-29 2024 | $1.3906 | $1.3766 | $1.5227 | $1.4531 | $10,043,691 | $278,904,073 |
| Aug-28 2024 | $1.4520 | $1.3854 | $1.5368 | $1.4810 | $14,400,626 | $291,042,023 |
| Aug-27 2024 | $1.4843 | $1.4755 | $1.6896 | $1.6600 | $12,212,394 | $297,331,742 |
| Aug-26 2024 | $1.6599 | $1.6433 | $1.7968 | $1.7630 | $14,450,061 | $332,287,468 |
| Aug-25 2024 | $1.7603 | $1.7271 | $1.8216 | $1.7758 | $18,657,345 | $352,164,491 |
| Aug-24 2024 | $1.7777 | $1.5569 | $1.8255 | $1.5569 | $32,525,851 | $355,428,973 |
| Aug-23 2024 | $1.5560 | $1.3824 | $1.5747 | $1.3824 | $11,989,032 | $310,896,149 |
| Aug-22 2024 | $1.3831 | $1.3575 | $1.4144 | $1.3910 | $8,534,158 | $276,103,099 |
| Aug-21 2024 | $1.3903 | $1.2959 | $1.4014 | $1.3457 | $9,318,238 | $277,208,017 |
| Aug-20 2024 | $1.3469 | $1.3340 | $1.4137 | $1.3433 | $11,369,831 | $268,381,540 |
| Aug-19 2024 | $1.3444 | $1.2896 | $1.3448 | $1.3079 | $10,696,543 | $267,691,744 |
| Aug-18 2024 | $1.3078 | $1.3078 | $1.3829 | $1.3765 | $10,050,987 | $260,180,888 |
| Aug-17 2024 | $1.3755 | $1.3528 | $1.4044 | $1.4044 | $10,046,128 | $273,494,884 |