Рыночная кепка $4.49T
1.47%
Объем 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Монеты
33.322
+14
Биржи
885
Последнее обновление
58 секунд тому назад
Dymension (DYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.191184 | $0.184632 | $0.192732 | $0.189134 | $7,971,136 | $72,151,353 |
| Oct-02 2025 | $0.190406 | $0.181455 | $0.191475 | $0.183154 | $8,499,802 | $71,749,069 |
| Oct-01 2025 | $0.18251 | $0.170545 | $0.184991 | $0.171591 | $7,989,094 | $68,661,132 |
| Sep-30 2025 | $0.170089 | $0.165267 | $0.175869 | $0.175869 | $8,562,684 | $63,885,318 |
| Sep-29 2025 | $0.175691 | $0.172596 | $0.178727 | $0.178727 | $6,209,883 | $65,881,366 |
| Sep-28 2025 | $0.178745 | $0.169449 | $0.178745 | $0.175224 | $4,320,643 | $66,916,662 |
| Sep-27 2025 | $0.176087 | $0.172359 | $0.178553 | $0.175541 | $4,371,279 | $65,815,447 |
| Sep-26 2025 | $0.175381 | $0.166847 | $0.1761 | $0.169539 | $8,316,428 | $65,449,439 |
| Sep-25 2025 | $0.170171 | $0.168746 | $0.188769 | $0.188769 | $12,985,997 | $63,405,573 |
| Sep-24 2025 | $0.18721 | $0.18631 | $0.195176 | $0.192424 | $9,599,629 | $69,642,532 |
| Sep-23 2025 | $0.193025 | $0.189158 | $0.19627 | $0.194886 | $8,498,965 | $71,691,638 |
| Sep-22 2025 | $0.194631 | $0.191801 | $0.224347 | $0.224347 | $17,827,689 | $72,152,270 |
| Sep-21 2025 | $0.224974 | $0.224974 | $0.236962 | $0.230531 | $9,981,064 | $83,262,388 |
| Sep-20 2025 | $0.231593 | $0.22411 | $0.233812 | $0.226585 | $7,810,958 | $85,581,395 |
| Sep-19 2025 | $0.228076 | $0.224547 | $0.242668 | $0.240894 | $13,635,050 | $84,147,414 |