Рыночная кепка $4.11T
-1.51%
Объем 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Монеты
33.545
+27
Биржи
885
Последнее обновление
42 секунд тому назад
Ducky City (DCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002132 | $0.00002095 | $0.00002147 | $0.00002095 | - | - |
| Oct-26 2025 | $0.00002095 | $0.00001977 | $0.00002095 | $0.00001977 | - | - |
| Oct-25 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-24 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-23 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-22 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-21 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Oct-20 2025 | $0.00002048 | $0.00002048 | $0.00002142 | $0.00002104 | $144 | - |
| Oct-19 2025 | $0.00002104 | $0.00002091 | $0.00002108 | $0.00002091 | - | - |
| Oct-18 2025 | $0.00002091 | $0.00002033 | $0.00002091 | $0.00002033 | - | - |
| Oct-17 2025 | $0.00002033 | $0.00002033 | $0.00002169 | $0.00002169 | - | - |
| Oct-16 2025 | $0.00002169 | $0.00002169 | $0.00002298 | $0.00002298 | - | - |
| Oct-15 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Oct-14 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Oct-13 2025 | $0.00002298 | $0.00002074 | $0.00002298 | $0.00002074 | - | - |