Рыночная кепка $3.39T
1.15%
Объем 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Ducky City (DCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001634 | $0.00001634 | $0.00001642 | $0.00001642 | - | - |
| Nov-16 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Nov-15 2025 | $0.00001642 | $0.0000161 | $0.00001642 | $0.0000161 | - | - |
| Nov-14 2025 | $0.0000161 | $0.0000161 | $0.00001665 | $0.00001665 | - | - |
| Nov-13 2025 | $0.00001792 | $0.00001759 | $0.00001792 | $0.00001759 | - | - |
| Nov-12 2025 | $0.00001759 | $0.00001757 | $0.00001772 | $0.00001767 | $4 | - |
| Nov-11 2025 | $0.00001767 | $0.00001767 | $0.00001827 | $0.00001827 | - | - |
| Nov-10 2025 | $0.00001827 | $0.00001771 | $0.00001847 | $0.00001771 | - | - |
| Nov-09 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-08 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-07 2025 | $0.00001771 | $0.00001688 | $0.00001771 | $0.00001688 | - | - |
| Nov-06 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Nov-05 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Nov-04 2025 | $0.00001688 | $0.00001688 | $0.00001987 | $0.00001987 | - | - |
| Nov-03 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |