Рыночная кепка $3.18T
-1.4%
Объем 24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
Монеты
33.888
+2
Биржи
885
Последнее обновление
2 минут тому назад
Dubai Cat (DUBAICAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-18 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-17 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-16 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-15 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-14 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-13 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-12 2024 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jun-11 2024 | $0.00004957 | $0.00004957 | $0.00005571 | $0.00005571 | $435 | - |
| Jun-10 2024 | $0.00005571 | $0.00005571 | $0.00005571 | $0.00005571 | - | - |
| Jun-09 2024 | $0.00005571 | $0.00005571 | $0.00006251 | $0.00006251 | $1,969 | - |
| Jun-08 2024 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | - | - |
| Jun-07 2024 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | - | - |
| Jun-06 2024 | $0.00006251 | $0.00006243 | $0.00006251 | $0.00006243 | $6 | - |
| Jun-05 2024 | $0.00006243 | $0.00005969 | $0.00006301 | $0.00005969 | $75 | - |