Рыночная кепка $3.48T
3.45%
Объем 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Монеты
34.037
+15
Биржи
885
Последнее обновление
2 минут тому назад
Drift (DRIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.166157 | $0.149704 | $0.1673 | $0.149704 | $19,592,693 | $91,873,690 |
| Jan-12 2026 | $0.149734 | $0.149734 | $0.15715 | $0.155112 | $5,931,361 | $82,792,844 |
| Jan-11 2026 | $0.154286 | $0.154286 | $0.15974 | $0.157523 | $3,071,163 | $85,309,804 |
| Jan-10 2026 | $0.156626 | $0.156626 | $0.16104 | $0.160756 | $2,868,707 | $86,603,187 |
| Jan-09 2026 | $0.161225 | $0.159664 | $0.164859 | $0.161883 | $9,945,461 | $89,146,219 |
| Jan-08 2026 | $0.164046 | $0.159036 | $0.167957 | $0.165753 | $8,555,592 | $90,706,355 |
| Jan-07 2026 | $0.16608 | $0.16608 | $0.181535 | $0.181535 | $11,470,042 | $91,830,968 |
| Jan-06 2026 | $0.181076 | $0.17653 | $0.184175 | $0.181702 | $13,594,422 | $100,122,364 |
| Jan-05 2026 | $0.182062 | $0.172447 | $0.182062 | $0.177626 | $12,256,003 | $100,667,885 |
| Jan-04 2026 | $0.178544 | $0.169845 | $0.178706 | $0.170401 | $8,312,001 | $98,722,695 |
| Jan-03 2026 | $0.1699 | $0.166213 | $0.173743 | $0.172488 | $6,888,142 | $93,942,898 |
| Jan-02 2026 | $0.173706 | $0.157283 | $0.173706 | $0.158412 | $14,977,503 | $96,047,678 |
| Jan-01 2026 | $0.158422 | $0.147056 | $0.158758 | $0.151336 | $6,487,522 | $87,596,635 |
| Dec-31 2025 | $0.152772 | $0.149987 | $0.155532 | $0.155532 | $9,092,774 | $84,472,507 |
| Dec-30 2025 | $0.155894 | $0.155842 | $0.160121 | $0.160009 | $9,915,051 | $77,670,234 |