Рыночная кепка $2.50T
0.09%
Объем 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Drift (DRIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.038714 | $0.031385 | $0.040281 | $0.033856 | $15,420,026 | $22,899,637 |
| Apr-03 2026 | $0.041273 | $0.035093 | $0.057376 | $0.03647 | $35,448,564 | $23,997,600 |
| Apr-02 2026 | $0.050022 | $0.040009 | $0.058206 | $0.048579 | $75,028,713 | $29,082,347 |
| Apr-01 2026 | $0.051189 | $0.048686 | $0.072254 | $0.068152 | $30,109,710 | $29,749,620 |
| Mar-31 2026 | $0.068386 | $0.06331 | $0.068484 | $0.063945 | $7,828,542 | $39,743,523 |
| Mar-30 2026 | $0.064108 | $0.063875 | $0.066517 | $0.063875 | $7,987,802 | $37,257,756 |
| Mar-29 2026 | $0.064345 | $0.064345 | $0.066522 | $0.065762 | $5,075,455 | $37,395,423 |
| Mar-28 2026 | $0.066369 | $0.065151 | $0.068626 | $0.068626 | $5,369,812 | $38,571,254 |
| Mar-27 2026 | $0.069184 | $0.069184 | $0.074782 | $0.074184 | $7,489,796 | $40,165,674 |
| Mar-26 2026 | $0.074684 | $0.072556 | $0.080889 | $0.080889 | $6,178,010 | $43,358,577 |
| Mar-25 2026 | $0.080757 | $0.079948 | $0.081591 | $0.079948 | $4,684,015 | $46,884,461 |
| Mar-24 2026 | $0.079062 | $0.077044 | $0.079867 | $0.079867 | $7,472,798 | $45,900,049 |
| Mar-23 2026 | $0.079785 | $0.076433 | $0.080394 | $0.078531 | $6,849,759 | $46,805,557 |
| Mar-22 2026 | $0.079077 | $0.078161 | $0.083933 | $0.083933 | $4,971,624 | $46,390,196 |
| Mar-21 2026 | $0.085946 | $0.085946 | $0.087365 | $0.087365 | $2,448,210 | $50,419,650 |