Рыночная кепка $3.49T
0.63%
Объем 24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
Монеты
31.868
+2
Биржи
885
Последнее обновление
2 минут тому назад
Drift (DRIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.603837 | $0.593343 | $0.615468 | $0.615468 | $23,043,779 | $181,900,435 |
| May-16 2025 | $0.616185 | $0.616185 | $0.632704 | $0.622925 | $26,680,846 | $185,620,019 |
| May-15 2025 | $0.615134 | $0.611889 | $0.660739 | $0.660739 | $35,760,831 | $185,303,355 |
| May-14 2025 | $0.659929 | $0.652618 | $0.693425 | $0.693425 | $30,045,238 | $198,797,604 |
| May-13 2025 | $0.685464 | $0.648517 | $0.695014 | $0.682473 | $35,876,744 | $206,489,587 |
| May-12 2025 | $0.68388 | $0.66407 | $0.712003 | $0.712003 | $60,355,235 | $205,328,754 |
| May-11 2025 | $0.689027 | $0.682211 | $0.713649 | $0.713649 | $41,317,319 | $206,873,898 |
| May-10 2025 | $0.724864 | $0.685478 | $0.727511 | $0.712487 | $38,427,796 | $217,633,598 |
| May-09 2025 | $0.705469 | $0.641848 | $0.718683 | $0.641848 | $64,201,406 | $210,870,078 |
| May-08 2025 | $0.651762 | $0.594272 | $0.696638 | $0.594272 | $93,730,064 | $194,816,575 |
| May-07 2025 | $0.591088 | $0.56779 | $0.594881 | $0.569525 | $27,631,597 | $176,286,524 |
| May-06 2025 | $0.565638 | $0.558607 | $0.63407 | $0.633346 | $32,674,375 | $168,696,419 |
| May-05 2025 | $0.631682 | $0.578157 | $0.652203 | $0.578157 | $54,128,416 | $188,341,979 |
| May-04 2025 | $0.581918 | $0.578755 | $0.603669 | $0.603669 | $28,262,295 | $173,476,108 |
| May-03 2025 | $0.610177 | $0.609539 | $0.699048 | $0.609539 | $70,588,241 | $181,900,482 |