Рыночная кепка $2.49T
2.29%
Объем 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
38 секунд тому назад
Drift (DRIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.569769 | $0.534987 | $0.569769 | $0.550686 | $16,204,981 | $137,561,029 |
| Oct-26 2024 | $0.555045 | $0.53751 | $0.564287 | $0.542892 | $18,982,886 | $158,511,886 |
| Oct-25 2024 | $0.533519 | $0.530848 | $0.598128 | $0.598128 | $21,517,676 | $152,364,568 |
| Oct-24 2024 | $0.600414 | $0.559233 | $0.6008 | $0.566158 | $22,096,557 | $171,201,724 |
| Oct-23 2024 | $0.570686 | $0.52667 | $0.57797 | $0.548842 | $25,121,077 | $148,255,947 |
| Oct-22 2024 | $0.562462 | $0.506424 | $0.562462 | $0.506424 | $26,476,924 | $146,119,521 |
| Oct-21 2024 | $0.508601 | $0.447161 | $0.511783 | $0.469615 | $16,069,724 | $122,266,117 |
| Oct-20 2024 | $0.469846 | $0.449975 | $0.470641 | $0.468082 | $9,538,222 | $112,949,596 |
| Oct-19 2024 | $0.470954 | $0.450988 | $0.478307 | $0.472687 | $9,534,344 | $112,933,332 |
| Oct-18 2024 | $0.474512 | $0.430232 | $0.487886 | $0.430966 | $13,173,527 | $113,786,590 |
| Oct-17 2024 | $0.429003 | $0.41862 | $0.461855 | $0.447411 | $12,096,499 | $102,179,311 |
| Oct-16 2024 | $0.445336 | $0.445336 | $0.512653 | $0.512653 | $14,369,143 | $106,069,390 |
| Oct-15 2024 | $0.503052 | $0.499735 | $0.530927 | $0.506984 | $15,243,839 | $119,816,070 |
| Oct-14 2024 | $0.505945 | $0.493469 | $0.53129 | $0.497184 | $13,166,871 | $120,505,254 |
| Oct-13 2024 | $0.500103 | $0.484761 | $0.504973 | $0.504973 | $9,164,780 | $119,113,872 |