Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
Dream (DREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.056983 | $0.056983 | $0.056983 | $0.056983 | - | - |
| Jun-21 2025 | $0.056983 | $0.056983 | $0.056983 | $0.056983 | - | - |
| Jun-20 2025 | $0.056983 | $0.046444 | $0.056983 | $0.046444 | $8,682 | - |
| Jun-19 2025 | $0.046747 | $0.040209 | $0.053113 | $0.053113 | - | - |
| Jun-18 2025 | $0.053113 | $0.053113 | $0.053783 | $0.053783 | - | - |
| Jun-17 2025 | $0.053783 | $0.053783 | $0.054953 | $0.054953 | - | - |
| Jun-16 2025 | $0.054953 | $0.054953 | $0.054953 | $0.054953 | - | - |
| Jun-15 2025 | $0.054953 | $0.054953 | $0.054953 | $0.054953 | - | - |
| Jun-14 2025 | $0.054953 | $0.054953 | $0.054953 | $0.054953 | - | - |
| Jun-13 2025 | $0.054953 | $0.054953 | $0.054953 | $0.054953 | - | - |
| Jun-12 2025 | $0.054953 | $0.054953 | $0.068372 | $0.068372 | - | - |
| Jun-11 2025 | $0.068372 | $0.066879 | $0.068372 | $0.066879 | - | - |
| Jun-10 2025 | $0.066879 | $0.066879 | $0.066879 | $0.066879 | - | - |
| Jun-09 2025 | $0.066879 | $0.066043 | $0.066879 | $0.066043 | - | - |
| Jun-08 2025 | $0.066043 | $0.066043 | $0.066043 | $0.066043 | - | - |