Рыночная кепка $4.23T
1.85%
Объем 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Dream (DREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-07 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-06 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-05 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-04 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-03 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-02 2025 | $0.043111 | $0.043111 | $0.043111 | $0.043111 | - | - |
| Sep-01 2025 | $0.043111 | $0.043111 | $0.047334 | $0.047334 | - | - |
| Aug-31 2025 | $0.047334 | $0.047334 | $0.047334 | $0.047334 | - | - |
| Aug-30 2025 | $0.047334 | $0.047334 | $0.047334 | $0.047334 | - | - |
| Aug-29 2025 | $0.047334 | $0.047334 | $0.047334 | $0.047334 | - | - |
| Aug-28 2025 | $0.047334 | $0.047334 | $0.056409 | $0.056409 | - | - |
| Aug-27 2025 | $0.056409 | $0.056409 | $0.057348 | $0.057348 | - | - |
| Aug-26 2025 | $0.057348 | $0.056325 | $0.057348 | $0.057121 | - | - |
| Aug-25 2025 | $0.057121 | $0.057121 | $0.062229 | $0.062229 | - | - |