Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
17 секунд тому назад
Dream (DREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.05164 | $0.05164 | $0.05164 | $0.05164 | - | - |
| Aug-19 2025 | $0.05164 | $0.05164 | $0.056354 | $0.056354 | - | - |
| Aug-18 2025 | $0.056354 | $0.056354 | $0.056354 | $0.056354 | - | - |
| Aug-17 2025 | $0.056354 | $0.056354 | $0.056354 | $0.056354 | - | - |
| Aug-16 2025 | $0.056354 | $0.056354 | $0.058662 | $0.058662 | - | - |
| Aug-15 2025 | $0.058662 | $0.058662 | $0.058662 | $0.058662 | - | - |
| Aug-14 2025 | $0.058662 | $0.058662 | $0.058662 | $0.058662 | - | - |
| Aug-13 2025 | $0.058662 | $0.054031 | $0.058662 | $0.054031 | - | - |
| Aug-12 2025 | $0.054031 | $0.054031 | $0.054031 | $0.054031 | - | - |
| Aug-11 2025 | $0.054031 | $0.054031 | $0.054031 | $0.054031 | - | - |
| Aug-10 2025 | $0.054031 | $0.054031 | $0.054031 | $0.054031 | - | - |
| Aug-09 2025 | $0.054031 | $0.049149 | $0.054043 | $0.049149 | - | - |
| Aug-08 2025 | $0.049149 | $0.049149 | $0.049149 | $0.049149 | - | - |
| Aug-07 2025 | $0.049149 | $0.047141 | $0.049149 | $0.047141 | - | - |
| Aug-06 2025 | $0.047141 | $0.047141 | $0.050246 | $0.050246 | - | - |