Рыночная кепка $4.16T
0.29%
Объем 24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Монеты
33.550
+16
Биржи
885
Последнее обновление
2 минут тому назад
Dream (DREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.042501 | $0.042501 | $0.042501 | $0.042501 | - | - |
| Oct-26 2025 | $0.042501 | $0.042022 | $0.042501 | $0.042227 | - | - |
| Oct-25 2025 | $0.042227 | $0.036217 | $0.042227 | $0.036217 | - | - |
| Oct-24 2025 | $0.036217 | $0.036217 | $0.036217 | $0.036217 | - | - |
| Oct-23 2025 | $0.036217 | $0.036217 | $0.036913 | $0.036913 | - | - |
| Oct-22 2025 | $0.036913 | $0.036913 | $0.036913 | $0.036913 | - | - |
| Oct-21 2025 | $0.036913 | $0.035981 | $0.036913 | $0.035981 | - | - |
| Oct-20 2025 | $0.035981 | $0.035981 | $0.035981 | $0.035981 | - | - |
| Oct-19 2025 | $0.035981 | $0.035981 | $0.036233 | $0.036233 | - | - |
| Oct-18 2025 | $0.036233 | $0.036233 | $0.036233 | $0.036233 | - | - |
| Oct-17 2025 | $0.036233 | $0.036233 | $0.036233 | $0.036233 | - | - |
| Oct-16 2025 | $0.036233 | $0.036233 | $0.036233 | $0.036233 | - | - |
| Oct-15 2025 | $0.036233 | $0.036233 | $0.038223 | $0.038223 | - | - |
| Oct-14 2025 | $0.038223 | $0.038223 | $0.039665 | $0.039665 | - | - |
| Oct-13 2025 | $0.039665 | $0.039665 | $0.042481 | $0.042481 | - | - |