Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
DragonKing (DRAGONKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000102 | $0.000000009931878286694901 | $0.0000000102 | $0.000000009931878286694901 | - | - |
| Oct-03 2025 | $0.000000009931878286694901 | $0.000000009582600100868001 | $0.000000009931878286694901 | $0.000000009582600100868001 | - | - |
| Oct-02 2025 | $0.000000009582600100868001 | $0.0000000090444778574388 | $0.000000009582600100868001 | $0.0000000090444778574388 | - | - |
| Oct-01 2025 | $0.0000000090444778574388 | $0.0000000090444778574388 | $0.0000000091195304128397 | $0.0000000091195304128397 | - | - |
| Sep-30 2025 | $0.0000000091195304128397 | $0.0000000090881384797817 | $0.0000000091752206835242 | $0.0000000090881384797817 | - | - |
| Sep-29 2025 | $0.0000000090881384797817 | $0.000000008730506182908 | $0.0000000090881384797817 | $0.000000008730506182908 | - | - |
| Sep-28 2025 | $0.000000008730506182908 | $0.0000000085876646955846 | $0.000000008730506182908 | $0.0000000085876646955846 | - | - |
| Sep-27 2025 | $0.0000000085876646955846 | $0.0000000083920154109727 | $0.0000000085876646955846 | $0.0000000083920154109727 | - | - |
| Sep-26 2025 | $0.0000000083920154109727 | $0.0000000083920154109727 | $0.0000000086108044696338 | $0.0000000086108044696338 | - | - |
| Sep-25 2025 | $0.0000000086108044696338 | $0.0000000086108044696338 | $0.0000000091397578557394 | $0.000000009056107177442099 | - | - |
| Sep-24 2025 | $0.000000009056107177442099 | $0.000000009056107177442099 | $0.000000009056107177442099 | $0.000000009056107177442099 | - | - |
| Sep-23 2025 | $0.000000009056107177442099 | $0.000000009056107177442099 | $0.0000000092106676305909 | $0.0000000092106676305909 | - | - |
| Sep-22 2025 | $0.0000000092106676305909 | $0.0000000092106676305909 | $0.0000000094572924827795 | $0.0000000094572924827795 | - | - |
| Sep-21 2025 | $0.0000000094572924827795 | $0.000000009203399477451 | $0.0000000094572924827795 | $0.000000009203399477451 | - | - |
| Sep-20 2025 | $0.000000009203399477451 | $0.0000000088043230260249 | $0.000000009203399477451 | $0.0000000088043230260249 | - | - |