Рыночная кепка $2.10T
0.9%
Объем 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Монеты
28.397
+8
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000008419656197008099 | $0.000000008419656197008099 | $0.000000008419656197008099 | $0.000000008419656197008099 | - | - |
Aug-05 2024 | $0.000000008419656197008099 | $0.0000000075034993038981 | $0.0000000103 | $0.0000000103 | $233 | - |
Aug-04 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Aug-03 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Aug-02 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $21 | - |
Aug-01 2024 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $18 | - |
Jul-31 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $10 | - |
Jul-30 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Jul-29 2024 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | $32 | - |
Jul-28 2024 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000108 | $892 | - |
Jul-27 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-26 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $15 | - |
Jul-25 2024 | $0.0000000106 | $0.0000000105 | $0.000000011 | $0.000000011 | $16 | - |
Jul-24 2024 | $0.000000011 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $26 | - |
Jul-23 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |