Рыночная кепка $2.48T
1.06%
Объем 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Монеты
29.307
+21
Биржи
885
Последнее обновление
12 секунд тому назад
DragonKing (DRAGONKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $21 | - |
| Oct-26 2024 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $359 | - |
| Oct-25 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $51 | - |
| Oct-24 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000116 | $0.0000000116 | $73 | - |
| Oct-22 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-21 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-20 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $70 | - |
| Oct-19 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $12 | - |
| Oct-18 2024 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000115 | $75 | - |
| Oct-17 2024 | $0.0000000115 | $0.0000000115 | $0.0000000116 | $0.0000000116 | $16 | - |
| Oct-16 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $18 | - |
| Oct-15 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-14 2024 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000113 | $103 | - |
| Oct-13 2024 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |