Рыночная кепка $2.50T
0.85%
Объем 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
40 секунд тому назад
Dotmoovs (MOOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00170922 | $0.00167365 | $0.0017206 | $0.00170374 | $562,712 | $1,249,748 |
| Oct-17 2024 | $0.00170667 | $0.00168923 | $0.00182736 | $0.00182357 | $740,195 | $1,247,890 |
| Oct-16 2024 | $0.00181623 | $0.00169912 | $0.00181623 | $0.00174634 | $686,421 | $1,327,996 |
| Oct-15 2024 | $0.00173796 | $0.00169696 | $0.00178959 | $0.00178619 | $733,476 | $1,270,765 |
| Oct-14 2024 | $0.00178575 | $0.00176375 | $0.00194862 | $0.00180028 | $660,371 | $1,305,705 |
| Oct-13 2024 | $0.0018016 | $0.00178848 | $0.00186637 | $0.00186402 | $680,920 | $1,317,298 |
| Oct-12 2024 | $0.00186805 | $0.0017325 | $0.00197832 | $0.00180532 | $592,850 | $1,365,885 |
| Oct-11 2024 | $0.00180599 | $0.00173567 | $0.00181653 | $0.0017705 | $798,578 | $1,320,505 |
| Oct-10 2024 | $0.00176835 | $0.0017226 | $0.00181511 | $0.00176425 | $612,011 | $1,292,987 |
| Oct-09 2024 | $0.00176797 | $0.00176087 | $0.0018326 | $0.00182453 | $753,978 | $1,292,706 |
| Oct-08 2024 | $0.00182137 | $0.00176707 | $0.00186404 | $0.00185265 | $724,086 | $1,331,755 |
| Oct-07 2024 | $0.00186583 | $0.00183095 | $0.00193044 | $0.00183095 | $562,372 | $1,364,262 |
| Oct-06 2024 | $0.00182454 | $0.00172899 | $0.00187333 | $0.00172899 | $646,356 | $1,334,068 |
| Oct-05 2024 | $0.00172927 | $0.00170373 | $0.0018122 | $0.00179551 | $760,229 | $1,264,409 |
| Oct-04 2024 | $0.00181452 | $0.00168439 | $0.00181452 | $0.00168439 | $543,618 | $1,326,742 |