Рыночная кепка $2.20T
-0.24%
Объем 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Монеты
28.482
+14
Биржи
885
Последнее обновление
2 минут тому назад
Dotmoovs (MOOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0022253 | $0.00209478 | $0.0022253 | $0.00221455 | $784,224 | $1,627,099 |
| Aug-14 2024 | $0.00222011 | $0.00222011 | $0.00249034 | $0.00241863 | $786,073 | $1,623,306 |
| Aug-13 2024 | $0.00242573 | $0.00240199 | $0.00253433 | $0.00251443 | $671,827 | $1,773,649 |
| Aug-12 2024 | $0.0025092 | $0.00243229 | $0.00254283 | $0.0025032 | $705,321 | $1,834,684 |
| Aug-11 2024 | $0.00249498 | $0.00248528 | $0.00266733 | $0.00262614 | $511,225 | $1,824,284 |
| Aug-10 2024 | $0.00262787 | $0.00244475 | $0.00262787 | $0.00246502 | $442,306 | $1,921,453 |
| Aug-09 2024 | $0.00246222 | $0.00240996 | $0.00247922 | $0.0024782 | $336,844 | $1,800,328 |
| Aug-08 2024 | $0.00247464 | $0.00214295 | $0.00248842 | $0.00233209 | $596,485 | $1,809,413 |
| Aug-07 2024 | $0.00233446 | $0.00229533 | $0.00235978 | $0.00230849 | $602,379 | $1,706,911 |
| Aug-06 2024 | $0.00233151 | $0.00217325 | $0.00240092 | $0.00217854 | $672,131 | $1,704,757 |
| Aug-05 2024 | $0.00218134 | $0.00207703 | $0.00254316 | $0.00248483 | $371,246 | $1,594,958 |
| Aug-04 2024 | $0.00254649 | $0.00229939 | $0.00256115 | $0.00229939 | $709,624 | $1,861,947 |
| Aug-03 2024 | $0.00229721 | $0.00215377 | $0.00249362 | $0.00241288 | $653,206 | $1,679,675 |
| Aug-02 2024 | $0.00237175 | $0.00236417 | $0.00263877 | $0.00263703 | $596,659 | $1,734,180 |
| Aug-01 2024 | $0.00263061 | $0.00257666 | $0.00287736 | $0.00287736 | $722,206 | $1,923,456 |