Рыночная кепка $2.57T
-6.03%
Объем 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Монеты
34.354
+7
Биржи
885
Последнее обновление
31 секунд тому назад
Dopex (DPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $2.4038 | $2.4038 | $2.4038 | $2.4038 | - | - |
| Mar-17 2026 | $2.4038 | $2.4038 | $2.4097 | $2.4097 | - | - |
| Mar-16 2026 | $2.4097 | $2.2616 | $2.4097 | $2.2616 | - | - |
| Mar-15 2026 | $2.2616 | $2.2616 | $2.2616 | $2.2616 | - | - |
| Mar-14 2026 | $2.2616 | $2.2616 | $2.2616 | $2.2616 | - | - |
| Mar-13 2026 | $2.2616 | $2.1294 | $2.2616 | $2.1294 | - | - |
| Mar-12 2026 | $2.1294 | $2.0941 | $2.1361 | $2.1354 | - | - |
| Mar-11 2026 | $2.1354 | $2.0759 | $2.1354 | $2.0989 | - | - |
| Mar-10 2026 | $2.0989 | $2.0187 | $2.1197 | $2.0187 | - | - |
| Mar-09 2026 | $2.0187 | $2.0187 | $2.0187 | $2.0187 | - | - |
| Mar-08 2026 | $2.0187 | $2.0055 | $2.0420 | $2.0420 | - | - |
| Mar-07 2026 | $2.0420 | $2.0372 | $2.0420 | $2.0403 | - | - |
| Mar-06 2026 | $2.0403 | $2.0403 | $2.2257 | $2.2257 | - | - |
| Mar-05 2026 | $2.2257 | $2.2257 | $2.2257 | $2.2257 | - | - |
| Mar-04 2026 | $2.2257 | $2.0315 | $2.2257 | $2.0847 | - | - |