Рыночная кепка $3.10T
-0.08%
Объем 24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
54 секунд тому назад
Dopex (DPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $2.7947 | $2.7566 | $2.7947 | $2.7707 | $915 | - |
| Apr-25 2025 | $2.7707 | $2.7136 | $2.7836 | $2.7284 | - | - |
| Apr-24 2025 | $2.7284 | $2.7284 | $2.7806 | $2.7790 | - | - |
| Apr-23 2025 | $2.7786 | $2.7253 | $2.7803 | $2.7253 | - | - |
| Apr-22 2025 | $2.7268 | $2.4260 | $2.7268 | $2.4428 | $20 | - |
| Apr-21 2025 | $2.4443 | $2.4317 | $2.5403 | $2.4317 | - | - |
| Apr-20 2025 | $2.4317 | $2.4317 | $2.4967 | $2.4967 | - | - |
| Apr-19 2025 | $2.4967 | $2.4224 | $2.4967 | $2.4254 | - | - |
| Apr-18 2025 | $2.4254 | $2.4097 | $2.4309 | $2.4275 | - | - |
| Apr-17 2025 | $2.4246 | $2.3992 | $2.5000 | $2.4582 | - | - |
| Apr-16 2025 | $2.5248 | $2.4994 | $7.167 | $7.167 | $137,212 | - |
| Apr-15 2025 | $7.166 | $7.141 | $7.361 | $7.292 | - | - |
| Apr-14 2025 | $7.307 | $7.228 | $7.667 | $7.228 | $1,293 | - |
| Apr-13 2025 | $7.217 | $7.195 | $7.491 | $7.491 | $994 | - |
| Apr-12 2025 | $7.441 | $7.098 | $7.480 | $7.098 | - | - |