Рыночная кепка $3.90T
-0.08%
Объем 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Монеты
32.398
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $4.2287 | $4.2287 | $4.2519 | $4.2519 | - | - |
Jul-11 2025 | $4.2997 | $4.2282 | $4.3401 | $4.2771 | - | - |
Jul-10 2025 | $4.2771 | $3.9970 | $4.2771 | $4.0174 | $468 | - |
Jul-09 2025 | $4.0174 | $3.7581 | $4.0174 | $3.7882 | - | - |
Jul-08 2025 | $3.7967 | $3.6744 | $3.7967 | $3.7670 | - | - |
Jul-07 2025 | $3.7670 | $3.7670 | $3.7670 | $3.7670 | - | - |
Jul-06 2025 | $3.7670 | $3.6374 | $3.7670 | $3.6374 | - | - |
Jul-05 2025 | $3.6374 | $3.6041 | $3.6548 | $3.6041 | - | - |
Jul-04 2025 | $3.6041 | $3.6041 | $3.7603 | $3.7603 | - | - |
Jul-03 2025 | $3.7603 | $3.7221 | $3.7745 | $3.7653 | - | - |
Jul-02 2025 | $3.7653 | $3.5144 | $3.7729 | $3.5734 | - | - |
Jul-01 2025 | $3.5734 | $3.5734 | $3.6198 | $3.6198 | - | - |
Jun-30 2025 | $3.6198 | $3.5771 | $3.6408 | $3.6408 | $3 | - |
Jun-29 2025 | $3.5539 | $3.5207 | $3.5624 | $3.5207 | - | - |
Jun-28 2025 | $3.5207 | $3.5207 | $3.5207 | $3.5207 | - | - |