Рыночная кепка $2.60T
-1.2%
Объем 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Монеты
34.472
+5
Биржи
885
Последнее обновление
1 минут тому назад
Dopex (DPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.2802 | $2.2623 | $2.3062 | $2.2623 | - | - |
| Apr-07 2026 | $2.2623 | $2.1259 | $2.2623 | $2.1640 | $1 | - |
| Apr-06 2026 | $2.1640 | $2.0858 | $2.1640 | $2.0858 | $17 | - |
| Apr-05 2026 | $2.0858 | $2.0858 | $2.1004 | $2.1004 | - | - |
| Apr-04 2026 | $2.1004 | $2.1004 | $2.1112 | $2.1112 | - | - |
| Apr-03 2026 | $2.1112 | $2.0960 | $2.1112 | $2.0960 | - | - |
| Apr-02 2026 | $2.0960 | $2.0960 | $2.2100 | $2.2100 | - | - |
| Apr-01 2026 | $2.2100 | $2.0792 | $2.2100 | $2.0792 | - | - |
| Mar-31 2026 | $2.0792 | $2.0792 | $2.1208 | $2.1208 | - | - |
| Mar-30 2026 | $2.1208 | $2.0572 | $2.1277 | $2.0572 | - | - |
| Mar-29 2026 | $2.0572 | $2.0572 | $2.0779 | $2.0779 | - | - |
| Mar-28 2026 | $2.0779 | $2.0779 | $2.1365 | $2.1365 | $0 | - |
| Mar-27 2026 | $2.1365 | $2.1365 | $2.1365 | $2.1365 | - | - |
| Mar-26 2026 | $2.1365 | $2.1365 | $2.2385 | $2.2385 | - | - |
| Mar-25 2026 | $2.2327 | $2.2054 | $2.2493 | $2.2054 | - | - |