Рыночная кепка $2.48T
0.4%
Объем 24h $253.90B
26.13%
BTC % 53.71%
0.05%
ETH % 9.65%
0.41%
Монеты
34.275
+7
Биржи
885
Последнее обновление
2 минут тому назад
Dopex (DPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $2.0968 | $1.9207 | $2.0968 | $1.9207 | - | - |
| Feb-24 2026 | $1.9207 | $1.9031 | $2.0525 | $2.0525 | - | - |
| Feb-23 2026 | $2.0525 | $2.0525 | $2.0525 | $2.0525 | - | - |
| Feb-22 2026 | $2.0525 | $2.0525 | $2.0646 | $2.0646 | - | - |
| Feb-21 2026 | $2.0646 | $2.0209 | $2.0646 | $2.0209 | - | - |
| Feb-20 2026 | $2.0209 | $2.0209 | $2.0213 | $2.0213 | - | - |
| Feb-19 2026 | $2.0213 | $2.0213 | $2.0676 | $2.0676 | $1 | - |
| Feb-18 2026 | $2.0676 | $2.0637 | $2.0676 | $2.0637 | - | - |
| Feb-17 2026 | $2.0637 | $2.0504 | $2.0743 | $2.0743 | - | - |
| Feb-16 2026 | $2.0611 | $2.0454 | $2.0611 | $2.0454 | - | - |
| Feb-15 2026 | $2.0454 | $2.0401 | $2.1359 | $2.1359 | $14 | - |
| Feb-14 2026 | $2.1359 | $1.9891 | $2.1359 | $1.9891 | - | - |
| Feb-13 2026 | $1.9891 | $1.9891 | $1.9891 | $1.9891 | - | - |
| Feb-12 2026 | $1.9891 | $1.9891 | $2.0119 | $2.0119 | - | - |
| Feb-11 2026 | $2.0119 | $2.0119 | $2.1604 | $2.1604 | - | - |