Рыночная кепка $2.16T
2.1%
Объем 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Монеты
28.402
+8
Биржи
885
Последнее обновление
4 секунд тому назад
Dominium (DOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-05 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-04 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-03 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-02 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-01 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jun-30 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jun-29 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jun-28 2024 | $0.444659 | $0.444529 | $0.444659 | $0.444529 | $5 | - |
| Jun-27 2024 | $0.444529 | $0.444529 | $0.444671 | $0.444671 | $9 | - |
| Jun-26 2024 | $0.444671 | $0.444671 | $0.44487 | $0.44487 | $6 | - |
| Jun-25 2024 | $0.44487 | $0.44487 | $0.444887 | $0.444887 | $3 | - |
| Jun-24 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
| Jun-23 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
| Jun-22 2024 | $0.444887 | $0.444887 | $0.444974 | $0.444974 | $7 | - |