Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
DOLLAR SHIBA INU (DSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $5,747,110,652,043 | $5,747,110,652,043 | $5,828,916,312,114 | $5,791,206,434,357 | - | - |
| Sep-08 2025 | $5,791,206,434,357 | $5,731,000,204,851 | $5,791,206,434,357 | $5,731,000,204,851 | - | - |
| Sep-07 2025 | $5,731,000,204,851 | $5,674,336,997,578 | $5,731,000,204,851 | $5,674,336,997,578 | - | - |
| Sep-06 2025 | $5,674,336,997,578 | $5,564,113,832,627 | $5,674,336,997,578 | $5,564,113,832,627 | - | - |
| Sep-05 2025 | $5,564,113,832,627 | $5,564,113,832,627 | $5,598,595,148,126 | $5,598,595,148,126 | - | - |
| Sep-04 2025 | $5,598,595,148,126 | $5,526,473,978,099 | $5,602,046,352,201 | $5,602,046,352,201 | - | - |
| Sep-03 2025 | $5,602,046,352,201 | $5,598,450,358,576 | $5,633,027,964,855 | $5,598,450,358,576 | - | - |
| Sep-02 2025 | $5,598,450,358,576 | $5,526,649,118,605 | $5,598,450,358,576 | $5,526,649,118,605 | - | - |
| Sep-01 2025 | $5,526,649,118,605 | $5,525,567,974,333 | $5,717,686,202,984 | $5,717,686,202,984 | - | - |
| Aug-31 2025 | $5,717,686,202,984 | $5,596,758,508,677 | $5,717,686,202,984 | $5,596,758,508,677 | - | - |
| Aug-30 2025 | $5,596,758,508,677 | $5,596,758,508,677 | $5,641,418,371,391 | $5,627,643,180,618 | - | - |
| Aug-29 2025 | $5,627,643,180,618 | $5,578,692,749,917 | $5,664,818,747,297 | $5,642,672,353,224 | - | - |
| Aug-28 2025 | $5,642,672,353,224 | $5,616,902,574,950 | $5,728,107,639,306 | $5,616,902,574,950 | - | - |
| Aug-27 2025 | $5,616,902,574,950 | $5,421,515,527,253 | $5,616,902,574,950 | $5,421,515,527,253 | - | - |
| Aug-26 2025 | $5,421,515,527,253 | $5,366,938,657,410 | $5,421,515,527,253 | $5,379,773,605,919 | - | - |