Рыночная кепка $3.64T
0.02%
Объем 24h $184.37B
-27.85%
BTC % 53.57%
-0.31%
ETH % 12.1%
0.9%
Монеты
30.488
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-03 2025 | $5,747,616,711,269 | $5,747,616,711,269 | $5,868,147,016,048 | $5,868,147,016,048 | $17 | - |
Jan-02 2025 | $5,868,147,016,048 | $5,733,016,276,570 | $5,868,147,016,048 | $5,733,016,276,570 | $21 | - |
Jan-01 2025 | $5,733,016,276,570 | $5,733,016,276,570 | $5,790,433,344,685 | $5,790,433,344,685 | $17 | - |
Dec-31 2024 | $5,790,433,344,685 | $5,690,707,188,029 | $5,790,433,344,685 | $5,690,707,188,029 | $21 | - |
Dec-30 2024 | $5,690,707,188,029 | $5,690,707,188,029 | $5,829,869,627,417 | $5,829,869,627,417 | $17 | - |
Dec-29 2024 | $5,829,869,627,417 | $5,683,417,883,804 | $5,829,869,627,417 | $5,683,417,883,804 | $21 | - |
Dec-28 2024 | $5,683,417,883,804 | $5,683,417,883,804 | $5,737,234,574,236 | $5,737,234,574,236 | $17 | - |
Dec-27 2024 | $5,737,234,574,236 | $5,670,017,910,865 | $5,737,234,574,236 | $5,670,017,910,865 | $21 | - |
Dec-26 2024 | $5,670,017,910,865 | $5,670,017,910,865 | $5,893,798,074,734 | $5,893,798,074,734 | $52 | - |
Dec-25 2024 | $5,893,798,074,734 | $5,723,105,899,140 | $5,893,798,074,734 | $5,723,105,899,140 | $21 | - |
Dec-24 2024 | $5,723,105,899,140 | $5,600,497,864,563 | $5,735,958,409,819 | $5,600,497,864,563 | $57 | - |
Dec-23 2024 | $5,600,497,864,563 | $5,594,129,089,111 | $5,600,497,864,563 | $5,594,129,089,111 | $17 | - |
Dec-22 2024 | $5,594,129,089,111 | $5,594,129,089,111 | $5,690,356,216,878 | $5,690,356,216,878 | $20 | - |
Dec-21 2024 | $5,690,356,216,878 | $5,593,615,201,684 | $5,690,356,216,878 | $5,593,615,201,684 | $4 | - |
Dec-20 2024 | $5,593,615,201,684 | $4,703,866,676,898 | $5,593,615,201,684 | $4,967,642,495,660 | $305 | - |