Рыночная кепка $3.45T
5.39%
Объем 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Монеты
31.792
+16
Биржи
885
Последнее обновление
22 секунд тому назад
DOLLAR SHIBA INU (DSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $3,882,771,298,447 | $3,726,573,349,194 | $3,882,771,298,447 | $3,726,573,349,194 | - | - |
| May-07 2025 | $3,726,573,349,194 | $3,726,573,349,194 | $3,744,653,182,240 | $3,744,653,182,240 | $18 | - |
| May-06 2025 | $3,744,653,182,240 | $3,701,969,181,540 | $3,744,653,182,240 | $3,701,969,181,540 | - | - |
| May-05 2025 | $3,701,969,181,540 | $3,694,413,552,989 | $3,701,969,181,540 | $3,694,413,552,989 | - | - |
| May-04 2025 | $3,694,413,552,989 | $3,694,413,552,989 | $3,733,673,058,702 | $3,733,673,058,702 | - | - |
| May-03 2025 | $3,733,673,058,702 | $3,733,673,058,702 | $3,748,363,345,398 | $3,748,363,345,398 | - | - |
| May-02 2025 | $3,748,363,345,398 | $3,728,147,841,349 | $3,748,363,345,398 | $3,728,147,841,349 | - | - |
| May-01 2025 | $3,728,147,841,349 | $3,728,147,841,349 | $3,738,658,433,208 | $3,738,658,433,208 | - | - |
| Apr-30 2025 | $3,738,658,433,208 | $3,718,715,037,672 | $3,738,658,433,208 | $3,718,715,037,672 | $15 | - |
| Apr-29 2025 | $3,718,715,037,672 | $3,718,715,037,672 | $3,769,970,259,897 | $3,769,970,259,897 | - | - |
| Apr-28 2025 | $3,769,970,259,897 | $3,744,494,603,623 | $3,769,970,259,897 | $3,744,494,603,623 | - | - |
| Apr-27 2025 | $3,744,494,603,623 | $3,744,494,603,623 | $3,773,650,419,815 | $3,773,650,419,815 | - | - |
| Apr-26 2025 | $3,773,650,419,815 | $3,727,993,025,896 | $3,773,650,419,815 | $3,727,993,025,896 | - | - |
| Apr-25 2025 | $3,727,993,025,896 | $3,727,993,025,896 | $3,737,886,441,283 | $3,737,886,441,283 | - | - |
| Apr-24 2025 | $3,737,886,441,283 | $3,737,886,441,283 | $3,749,513,609,364 | $3,749,513,609,364 | - | - |