Рыночная кепка $2.22T
-6.65%
Объем 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Монеты
28.604
+17
Биржи
885
Последнее обновление
2 минут тому назад
DOLLAR SHIBA INU (DSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $5,729,848,998,170 | $5,713,544,400,013 | $5,729,848,998,170 | $5,713,544,400,013 | $11 | - |
| Aug-25 2024 | $5,713,544,400,013 | $5,713,544,400,013 | $5,843,360,419,984 | $5,843,360,419,984 | $19 | - |
| Aug-24 2024 | $5,843,360,419,984 | $5,818,601,179,058 | $5,843,360,419,984 | $5,818,601,179,058 | $12 | - |
| Aug-23 2024 | $5,818,601,179,058 | $5,810,702,651,484 | $5,818,601,179,058 | $5,810,702,651,484 | $10 | - |
| Aug-22 2024 | $5,810,702,651,484 | $5,567,002,462,939 | $5,810,702,651,484 | $5,567,002,462,939 | $12 | - |
| Aug-21 2024 | $5,567,002,462,939 | $5,567,002,462,939 | $5,746,673,822,959 | $5,746,673,822,959 | $9 | - |
| Aug-20 2024 | $5,746,673,822,959 | $5,402,095,741,738 | $5,746,673,822,959 | $5,402,095,741,738 | $11 | - |
| Aug-19 2024 | $5,402,095,741,738 | $5,398,141,359,507 | $5,402,095,741,738 | $5,398,141,359,507 | $9 | - |
| Aug-18 2024 | $5,398,141,359,507 | $5,292,782,575,793 | $5,398,141,359,507 | $5,292,782,575,793 | $11 | - |
| Aug-17 2024 | $5,292,782,575,793 | $5,205,111,143,380 | $5,292,782,575,793 | $5,205,111,143,380 | $9 | - |
| Aug-16 2024 | $5,205,111,143,380 | $5,205,111,143,380 | $5,298,410,759,672 | $5,298,410,759,672 | $10 | - |
| Aug-15 2024 | $5,298,410,759,672 | $5,200,616,832,638 | $5,333,631,209,212 | $5,333,631,209,212 | $30 | - |
| Aug-14 2024 | $5,333,631,209,212 | $5,289,675,535,475 | $5,333,631,209,212 | $5,289,675,535,475 | $10 | - |
| Aug-13 2024 | $5,289,675,535,475 | $5,153,649,046,224 | $5,289,675,535,475 | $5,153,649,046,224 | $9 | - |
| Aug-12 2024 | $5,153,649,046,224 | $5,153,649,046,224 | $5,339,707,785,447 | $5,339,707,785,447 | $10 | - |