Рыночная кепка $2.30T
-3.1%
Объем 24h $144.98B
-23.22%
BTC % 52.01%
0.32%
ETH % 15.16%
-0.33%
Монеты
28.372
+12
Биржи
885
Последнее обновление
2 минут тому назад
DOLLAR SHIBA INU (DSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $6,266,170,073,437 | $6,265,821,951,300 | $6,266,170,073,437 | $6,265,821,951,300 | $24 | - |
| Aug-01 2024 | $6,265,821,951,300 | $6,265,821,951,300 | $6,408,419,417,299 | $6,408,419,417,299 | $28 | - |
| Jul-31 2024 | $6,408,419,417,299 | $6,256,513,398,635 | $6,408,419,417,299 | $6,256,513,398,635 | $24 | - |
| Jul-30 2024 | $6,256,513,398,635 | $6,256,513,398,635 | $6,479,912,901,983 | $6,479,912,901,983 | $28 | - |
| Jul-29 2024 | $6,479,912,901,983 | $6,341,693,510,968 | $6,479,912,901,983 | $6,341,693,510,968 | $24 | - |
| Jul-28 2024 | $6,341,693,510,968 | $6,341,693,510,968 | $6,391,947,406,652 | $6,391,947,406,652 | $29 | - |
| Jul-27 2024 | $6,391,947,406,652 | $6,352,673,238,580 | $6,391,947,406,652 | $6,352,673,238,580 | $24 | - |
| Jul-26 2024 | $6,352,673,238,580 | $6,199,311,662,048 | $6,352,673,238,580 | $6,199,311,662,048 | $21 | - |
| Jul-25 2024 | $6,199,311,662,048 | $6,199,311,662,048 | $6,420,404,783,443 | $6,420,404,783,443 | $28 | - |
| Jul-24 2024 | $6,420,404,783,443 | $6,420,404,783,443 | $6,446,855,206,566 | $6,446,855,206,566 | $24 | - |
| Jul-23 2024 | $6,446,855,206,566 | $6,446,855,206,566 | $6,551,384,445,881 | $6,551,384,445,881 | $29 | - |
| Jul-22 2024 | $6,551,384,445,881 | $6,536,932,198,033 | $6,551,384,445,881 | $6,536,932,198,033 | $25 | - |
| Jul-21 2024 | $6,536,932,198,033 | $6,446,801,950,828 | $6,536,932,198,033 | $6,446,801,950,828 | $30 | - |
| Jul-20 2024 | $6,446,801,950,828 | $6,301,077,064,954 | $6,446,801,950,828 | $6,301,077,064,954 | $24 | - |
| Jul-19 2024 | $6,301,077,064,954 | $6,288,570,553,586 | $6,301,077,064,954 | $6,288,570,553,586 | $29 | - |