Рыночная кепка $2.24T
2.72%
Объем 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
21 секунд тому назад
DOLLAR SHIBA INU (DSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $5,432,527,471,218 | $5,174,299,644,312 | $5,432,527,471,218 | $5,174,299,644,312 | $18 | - |
| Sep-11 2024 | $5,174,299,644,312 | $5,174,299,644,312 | $5,175,723,328,767 | $5,175,723,328,767 | $10 | - |
| Sep-10 2024 | $5,175,723,328,767 | $5,129,576,807,066 | $5,202,507,934,192 | $5,129,576,807,066 | $9 | - |
| Sep-09 2024 | $5,129,576,807,066 | $5,051,354,258,277 | $5,129,576,807,066 | $5,051,354,258,277 | $10 | - |
| Sep-08 2024 | $5,051,354,258,277 | $4,988,848,658,184 | $5,051,354,258,277 | $4,988,848,658,184 | $8 | - |
| Sep-07 2024 | $4,988,848,658,184 | $4,988,848,658,184 | $5,049,414,933,973 | $5,049,414,933,973 | $10 | - |
| Sep-06 2024 | $5,049,414,933,973 | $5,049,414,933,973 | $5,071,145,326,912 | $5,071,145,326,912 | $8 | - |
| Sep-05 2024 | $5,071,145,326,912 | $5,071,145,326,912 | $5,106,798,947,447 | $5,106,798,947,447 | $10 | - |
| Sep-04 2024 | $5,106,798,947,447 | $5,106,798,947,447 | $5,352,976,204,109 | $5,352,976,204,109 | $8 | - |
| Sep-03 2024 | $5,352,976,204,109 | $5,127,979,837,789 | $5,352,976,204,109 | $5,127,979,837,789 | $11 | - |
| Sep-02 2024 | $5,127,979,837,789 | $5,127,979,837,789 | $5,248,297,119,460 | $5,248,297,119,460 | $15 | - |
| Sep-01 2024 | $5,248,297,119,460 | $5,248,297,119,460 | $5,385,796,694,023 | $5,385,796,694,023 | $10 | - |
| Aug-31 2024 | $5,385,796,694,023 | $5,385,796,694,023 | $5,416,738,085,128 | $5,416,738,085,128 | $9 | - |
| Aug-30 2024 | $5,416,738,085,128 | $5,416,738,085,128 | $5,445,229,882,942 | $5,445,229,882,942 | $11 | - |
| Aug-29 2024 | $5,445,229,882,942 | $5,408,990,706,683 | $5,445,229,882,942 | $5,408,990,706,683 | $9 | - |