Рыночная кепка $2.47T
0.44%
Объем 24h $256.63B
27.78%
BTC % 53.93%
0.01%
ETH % 9.54%
-0.1%
Монеты
34.297
+3
Биржи
885
Последнее обновление
3 минут тому назад
Dogs Rock (DOGSROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-31 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-30 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-29 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-28 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-27 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-26 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-25 2025 | $1,213,476,481,108 | $1,187,083,217,410 | $1,213,476,481,108 | $1,187,083,217,410 | - | - |
| Mar-24 2025 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | - | - |
| Mar-23 2025 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | - | - |
| Mar-22 2025 | $1,187,083,217,410 | $1,173,451,440,309 | $1,187,083,217,410 | $1,173,451,440,309 | - | - |
| Mar-21 2025 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | - | - |
| Mar-20 2025 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | - | - |
| Mar-19 2025 | $1,173,451,440,309 | $1,173,451,440,309 | $1,203,595,261,587 | $1,203,595,261,587 | - | - |
| Mar-18 2025 | $1,203,595,261,587 | $1,150,787,405,824 | $1,203,595,261,587 | $1,150,787,405,824 | - | - |