Рыночная кепка $4.00T -1.49%
Объем 24h $340.32B -1.2%
BTC % 55.02% -0.85%
ETH % 11.83% -0.16%
Монеты 33.562 +11
Биржи 885
Последнее обновление 54 секунд тому назад
Dogs Rock DOGSROCK

Dogs Rock (DOGSROCK) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-01 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-31 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-30 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-29 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-28 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-27 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-26 2025 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 $1,213,476,481,108 - -
Mar-25 2025 $1,213,476,481,108 $1,187,083,217,410 $1,213,476,481,108 $1,187,083,217,410 - -
Mar-24 2025 $1,187,083,217,410 $1,187,083,217,410 $1,187,083,217,410 $1,187,083,217,410 - -
Mar-23 2025 $1,187,083,217,410 $1,187,083,217,410 $1,187,083,217,410 $1,187,083,217,410 - -
Mar-22 2025 $1,187,083,217,410 $1,173,451,440,309 $1,187,083,217,410 $1,173,451,440,309 - -
Mar-21 2025 $1,173,451,440,309 $1,173,451,440,309 $1,173,451,440,309 $1,173,451,440,309 - -
Mar-20 2025 $1,173,451,440,309 $1,173,451,440,309 $1,173,451,440,309 $1,173,451,440,309 - -
Mar-19 2025 $1,173,451,440,309 $1,173,451,440,309 $1,203,595,261,587 $1,203,595,261,587 - -
Mar-18 2025 $1,203,595,261,587 $1,150,787,405,824 $1,203,595,261,587 $1,150,787,405,824 - -

Исторический и рыночный анализ цены Dogs Rock (DOGSROCK), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 539 дней, начиная с дня 09-05-2024.