Рыночная кепка $2.08T
7.11%
Объем 24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Монеты
28.389
+9
Биржи
885
Последнее обновление
3 минут тому назад
Dogs Rock (DOGSROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1,150,773,020,824 | $1,150,773,020,824 | $1,150,773,020,824 | $1,150,773,020,824 | - | - |
| Aug-04 2024 | $1,150,773,020,824 | $1,150,773,020,824 | $1,250,981,542,038 | $1,250,981,542,038 | $47 | - |
| Aug-03 2024 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | - | - |
| Aug-02 2024 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | - | - |
| Aug-01 2024 | $1,250,981,542,038 | $1,250,981,542,038 | $1,254,453,214,823 | $1,254,453,214,823 | $1 | - |
| Jul-31 2024 | $1,254,453,214,823 | $1,254,453,214,823 | $1,254,453,214,823 | $1,254,453,214,823 | - | - |
| Jul-30 2024 | $1,254,453,214,823 | $1,254,453,214,823 | $1,271,731,567,349 | $1,271,731,567,349 | $59 | - |
| Jul-29 2024 | $1,271,731,567,349 | $1,271,731,567,349 | $1,288,423,705,332 | $1,288,423,705,332 | $42 | - |
| Jul-28 2024 | $1,288,423,705,332 | $1,245,623,918,746 | $1,288,423,705,332 | $1,245,623,918,746 | $41 | - |
| Jul-27 2024 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | - | - |
| Jul-26 2024 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | - | - |
| Jul-25 2024 | $1,245,623,918,746 | $1,242,965,733,813 | $1,290,267,087,074 | $1,290,267,087,074 | $47 | - |
| Jul-24 2024 | $1,290,267,087,074 | $1,290,267,087,074 | $1,306,830,662,437 | $1,306,830,662,437 | $38 | - |
| Jul-23 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |
| Jul-22 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |