Рыночная кепка $2.28T
1.5%
Объем 24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Монеты
28.554
+24
Биржи
885
Последнее обновление
2 минут тому назад
Dogs Rock (DOGSROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1,257,975,381,671 | $1,178,293,283,632 | $1,257,975,381,671 | $1,178,293,283,632 | $12 | - |
| Aug-19 2024 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | - | - |
| Aug-18 2024 | $1,178,293,283,632 | $1,176,230,113,380 | $1,183,974,888,034 | $1,176,230,113,380 | $75 | - |
| Aug-17 2024 | $1,176,230,113,380 | $1,129,228,410,069 | $1,176,230,113,380 | $1,129,228,410,069 | $22 | - |
| Aug-16 2024 | $1,129,228,410,069 | $1,129,228,410,069 | $1,129,228,410,069 | $1,129,228,410,069 | - | - |
| Aug-15 2024 | $1,129,228,410,069 | $1,125,296,230,145 | $1,145,668,171,827 | $1,145,668,171,827 | $24 | - |
| Aug-14 2024 | $1,145,668,171,827 | $1,145,225,971,263 | $1,160,707,130,545 | $1,145,225,971,263 | $7 | - |
| Aug-13 2024 | $1,145,225,971,263 | $1,109,320,769,656 | $1,145,457,786,876 | $1,109,320,769,656 | $1 | - |
| Aug-12 2024 | $1,109,320,769,656 | $1,109,320,769,656 | $1,136,990,672,585 | $1,136,990,672,585 | $7 | - |
| Aug-11 2024 | $1,136,990,672,585 | $1,125,559,651,103 | $1,136,990,672,585 | $1,125,559,651,103 | $38 | - |
| Aug-10 2024 | $1,125,559,651,103 | $1,110,855,756,288 | $1,125,559,651,103 | $1,110,855,756,288 | $1 | - |
| Aug-09 2024 | $1,110,855,756,288 | $1,065,994,812,907 | $1,110,855,756,288 | $1,065,994,812,907 | $8 | - |
| Aug-08 2024 | $1,065,994,812,907 | $1,035,189,271,048 | $1,065,994,812,907 | $1,035,189,271,048 | $3 | - |
| Aug-07 2024 | $1,035,189,271,048 | $1,035,189,271,048 | $1,068,173,101,600 | $1,068,173,101,600 | $1 | - |
| Aug-06 2024 | $1,068,173,101,600 | $1,068,173,101,600 | $1,150,773,020,824 | $1,150,773,020,824 | $0 | - |