Рыночная кепка $2.69T
7.26%
Объем 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Монеты
29.423
+11
Биржи
885
Последнее обновление
1 минут тому назад
Dogs Rock (DOGSROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-04 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-03 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-02 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-01 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,260,406,343,424 | $1,260,406,343,424 | $37 | - |
| Oct-31 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-30 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-29 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-28 2024 | $1,260,406,343,424 | $1,243,728,238,878 | $1,260,406,343,424 | $1,243,728,238,878 | $1 | - |
| Oct-27 2024 | $1,243,728,238,878 | $1,243,728,238,878 | $1,243,728,238,878 | $1,243,728,238,878 | - | - |
| Oct-26 2024 | $1,243,728,238,878 | $1,243,728,238,878 | $1,282,556,187,436 | $1,282,556,187,436 | $266 | - |
| Oct-25 2024 | $1,282,556,187,436 | $1,282,168,149,981 | $1,282,556,187,436 | $1,282,168,149,981 | $10 | - |
| Oct-24 2024 | $1,282,168,149,981 | $1,282,168,149,981 | $1,299,157,230,670 | $1,299,157,230,670 | $7 | - |
| Oct-23 2024 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | - | - |
| Oct-22 2024 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | - | - |