Рыночная кепка $2.14T
-1.1%
Объем 24h $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
Монеты
28.729
+8
Биржи
885
Последнее обновление
1 минут тому назад
Dogs Rock (DOGSROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | - | - |
| Sep-09 2024 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | - | - |
| Sep-08 2024 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | - | - |
| Sep-07 2024 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | $1,046,749,227,830 | - | - |
| Sep-06 2024 | $1,046,749,227,830 | $1,046,749,227,830 | $1,144,558,520,313 | $1,144,558,520,313 | $2 | - |
| Sep-05 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | - | - |
| Sep-04 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | - | - |
| Sep-03 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | - | - |
| Sep-02 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | - | - |
| Sep-01 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,169,593,213,994 | $1,167,701,326,124 | $5 | - |
| Aug-31 2024 | $1,167,701,326,124 | $1,167,701,326,124 | $1,194,106,394,103 | $1,194,106,394,103 | $5 | - |
| Aug-30 2024 | $1,194,106,394,103 | $1,194,106,394,103 | $1,194,106,394,103 | $1,194,106,394,103 | - | - |
| Aug-29 2024 | $1,194,106,394,103 | $1,174,217,651,662 | $1,194,106,394,103 | $1,174,217,651,662 | $1 | - |
| Aug-28 2024 | $1,174,217,651,662 | $1,174,217,651,662 | $1,206,024,906,100 | $1,206,024,906,100 | $10 | - |
| Aug-27 2024 | $1,206,024,906,100 | $1,206,024,906,100 | $1,236,648,782,211 | $1,236,648,782,211 | $21 | - |