Рыночная кепка $2.29T
2.27%
Объем 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
23 секунд тому назад
Dogs Rock (DOGSROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |
| Oct-03 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |
| Oct-02 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |
| Oct-01 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | $1,249,383,294,669 | - | - |
| Sep-30 2024 | $1,249,383,294,669 | $1,249,383,294,669 | $1,307,174,861,818 | $1,307,174,861,818 | $13 | - |
| Sep-29 2024 | $1,307,174,861,818 | $1,283,284,801,840 | $1,307,174,861,818 | $1,283,284,801,840 | $0 | - |
| Sep-28 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
| Sep-27 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
| Sep-26 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
| Sep-25 2024 | $1,283,284,801,840 | $1,266,880,095,726 | $1,283,284,801,840 | $1,266,880,095,726 | $1 | - |
| Sep-24 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | - | - |
| Sep-23 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | - | - |
| Sep-22 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,277,261,199,136 | $1,273,435,818,417 | $21 | - |
| Sep-21 2024 | $1,273,435,818,417 | $1,245,197,479,463 | $1,273,435,818,417 | $1,245,197,479,463 | $2 | - |
| Sep-20 2024 | $1,245,197,479,463 | $1,237,035,926,941 | $1,245,197,479,463 | $1,237,035,926,941 | $0 | - |