Рыночная кепка $2.10T
-3.19%
Объем 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Монеты
28.692
+8
Биржи
885
Последнее обновление
44 секунд тому назад
Dogs Rock (DOGSROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | - | - |
| Sep-03 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | - | - |
| Sep-02 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | $1,144,558,520,313 | - | - |
| Sep-01 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,169,593,213,994 | $1,167,701,326,124 | $5 | - |
| Aug-31 2024 | $1,167,701,326,124 | $1,167,701,326,124 | $1,194,106,394,103 | $1,194,106,394,103 | $5 | - |
| Aug-30 2024 | $1,194,106,394,103 | $1,194,106,394,103 | $1,194,106,394,103 | $1,194,106,394,103 | - | - |
| Aug-29 2024 | $1,194,106,394,103 | $1,174,217,651,662 | $1,194,106,394,103 | $1,174,217,651,662 | $1 | - |
| Aug-28 2024 | $1,174,217,651,662 | $1,174,217,651,662 | $1,206,024,906,100 | $1,206,024,906,100 | $10 | - |
| Aug-27 2024 | $1,206,024,906,100 | $1,206,024,906,100 | $1,236,648,782,211 | $1,236,648,782,211 | $21 | - |
| Aug-26 2024 | $1,236,648,782,211 | $1,234,257,675,658 | $1,265,187,534,093 | $1,265,187,534,093 | $18 | - |
| Aug-25 2024 | $1,265,187,534,093 | $1,265,187,534,093 | $1,283,549,287,432 | $1,283,549,287,432 | $38 | - |
| Aug-24 2024 | $1,283,549,287,432 | $1,259,449,859,659 | $1,295,130,599,434 | $1,295,130,599,434 | $168 | - |
| Aug-23 2024 | $1,295,130,599,434 | $1,268,235,720,506 | $1,295,130,599,434 | $1,273,258,941,462 | $7 | - |
| Aug-22 2024 | $1,273,258,941,462 | $1,252,194,628,933 | $1,281,832,857,601 | $1,252,194,628,933 | $184 | - |
| Aug-21 2024 | $1,259,978,111,931 | $1,221,093,962,842 | $1,259,978,111,931 | $1,257,975,381,671 | $9 | - |