Рыночная кепка $2.52T
-1.93%
Объем 24h $146.52B
15.37%
BTC % 53.79%
-0.33%
ETH % 9.74%
-1.95%
Монеты
34.363
+3
Биржи
885
Последнее обновление
1 минут тому назад
DogeShiba (DOSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-28 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-27 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-26 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-25 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-24 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-23 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-22 2024 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | $7,934,224,182,554,701 | - | - |
| Aug-21 2024 | $7,934,224,182,554,701 | $6,725,204,540,623,701 | $7,934,224,182,554,701 | $6,725,204,540,623,701 | $0 | - |
| Aug-20 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-19 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-18 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-17 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | - | - |
| Aug-16 2024 | $6,725,204,540,623,701 | $6,725,204,540,623,701 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | $0 | - |
| Aug-15 2024 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | $7,284,493,638,443,701 | - | - |