Рыночная кепка $2.29T
3.18%
Объем 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Монеты
28.516
+20
Биржи
885
Последнее обновление
2 минут тому назад
DogeShiba (DOSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-18 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-17 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
| Aug-16 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0 | - |
| Aug-15 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
| Aug-14 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
| Aug-13 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
| Aug-12 2024 | $0.0000000072844936384437 | $0.0000000069601423926283 | $0.0000000072844936384437 | $0.0000000069601423926283 | $1 | - |
| Aug-11 2024 | $0.0000000069601423926283 | $0.0000000069601423926283 | $0.0000000069601423926283 | $0.0000000069601423926283 | - | - |
| Aug-10 2024 | $0.0000000069601423926283 | $0.0000000066799590258014 | $0.0000000069601423926283 | $0.0000000066799590258014 | $1 | - |
| Aug-09 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | - | - |
| Aug-08 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | - | - |
| Aug-07 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066997452268173 | $0.0000000066997452268173 | $1 | - |
| Aug-06 2024 | $0.0000000066997452268173 | $0.0000000066997452268173 | $0.0000000066997452268173 | $0.0000000066997452268173 | - | - |
| Aug-05 2024 | $0.0000000057791221385231 | $0.0000000057791221385231 | $0.0000000065538358772288 | $0.0000000065538358772288 | $1 | - |