Рыночная кепка $2.24T
-0.18%
Объем 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
Dogera ($DOGERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-17 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-16 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-15 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $36,935,525,585,161 | $36,935,525,585,161 | $5 | - |
| Aug-14 2024 | $36,935,525,585,161 | $35,782,292,070,804 | $36,935,525,585,161 | $35,782,292,070,804 | $3 | - |
| Aug-13 2024 | $35,782,292,070,804 | $35,782,292,070,804 | $36,169,860,632,862 | $36,169,860,632,862 | $0 | - |
| Aug-12 2024 | $36,169,860,632,862 | $34,838,243,655,167 | $36,646,144,200,409 | $36,508,319,636,772 | $24 | - |
| Aug-11 2024 | $36,508,319,636,772 | $35,844,334,634,098 | $36,508,319,636,772 | $35,844,334,634,098 | $0 | - |
| Aug-10 2024 | $35,844,334,634,098 | $35,844,334,634,098 | $35,844,334,634,098 | $35,844,334,634,098 | - | - |
| Aug-09 2024 | $35,844,334,634,098 | $35,844,334,634,098 | $36,992,908,869,831 | $36,992,908,869,831 | $17 | - |
| Aug-08 2024 | $36,992,908,869,831 | $33,959,130,904,275 | $36,992,908,869,831 | $35,183,836,198,654 | $2 | - |
| Aug-07 2024 | $35,183,836,198,654 | $34,933,916,367,369 | $35,341,003,705,757 | $35,341,003,705,757 | $0 | - |
| Aug-06 2024 | $35,341,003,705,757 | $33,505,288,178,384 | $35,341,003,705,757 | $33,505,288,178,384 | $3 | - |
| Aug-05 2024 | $33,505,288,178,384 | $33,505,288,178,384 | $40,492,536,561,403 | $40,492,536,561,403 | $3 | - |
| Aug-04 2024 | $40,492,536,561,403 | $40,492,536,561,403 | $41,153,068,464,619 | $41,153,068,464,619 | $12 | - |