Рыночная кепка $2.24T
-6.05%
Объем 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
Dogera ($DOGERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $36,900,441,050,073 | $36,900,441,050,073 | $37,134,370,724,280 | $37,134,370,724,280 | $2 | - |
| Aug-25 2024 | $37,134,370,724,280 | $37,134,370,724,280 | $37,134,370,724,280 | $37,134,370,724,280 | - | - |
| Aug-24 2024 | $37,134,370,724,280 | $35,432,875,908,003 | $37,134,370,724,280 | $35,432,875,908,003 | $0 | - |
| Aug-23 2024 | $35,432,875,908,003 | $35,432,875,908,003 | $35,432,875,908,003 | $35,432,875,908,003 | - | - |
| Aug-22 2024 | $35,432,875,908,003 | $35,432,875,908,003 | $35,733,265,703,598 | $35,733,265,703,598 | $1 | - |
| Aug-21 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-20 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-19 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-18 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-17 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-16 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | $35,733,265,703,598 | - | - |
| Aug-15 2024 | $35,733,265,703,598 | $35,733,265,703,598 | $36,935,525,585,161 | $36,935,525,585,161 | $5 | - |
| Aug-14 2024 | $36,935,525,585,161 | $35,782,292,070,804 | $36,935,525,585,161 | $35,782,292,070,804 | $3 | - |
| Aug-13 2024 | $35,782,292,070,804 | $35,782,292,070,804 | $36,169,860,632,862 | $36,169,860,632,862 | $0 | - |
| Aug-12 2024 | $36,169,860,632,862 | $34,838,243,655,167 | $36,646,144,200,409 | $36,508,319,636,772 | $24 | - |