Рыночная кепка $3.33T
0.29%
Объем 24h $215.06B
49.61%
BTC % 54.65%
0.42%
ETH % 11.2%
-0.71%
Монеты
34.019
+11
Биржи
885
Последнее обновление
2 минут тому назад
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.137719 | $0.135948 | $0.140772 | $0.139441 | $816,315,855 | $23,175,173,214 |
| Jan-10 2026 | $0.139476 | $0.139064 | $0.140505 | $0.140505 | $468,587,327 | $23,469,010,922 |
| Jan-09 2026 | $0.140471 | $0.138659 | $0.143787 | $0.141924 | $1,302,754,050 | $23,634,451,832 |
| Jan-08 2026 | $0.141997 | $0.138421 | $0.147326 | $0.14627 | $1,645,679,354 | $23,889,231,016 |
| Jan-07 2026 | $0.14625 | $0.145372 | $0.153479 | $0.150465 | $1,527,951,505 | $24,602,836,874 |
| Jan-06 2026 | $0.150653 | $0.143993 | $0.155846 | $0.151745 | $2,233,321,280 | $25,341,477,795 |
| Jan-05 2026 | $0.15185 | $0.146496 | $0.153142 | $0.149602 | $2,074,069,269 | $25,540,768,868 |
| Jan-04 2026 | $0.149265 | $0.143065 | $0.15374 | $0.143065 | $2,329,047,662 | $25,103,952,611 |
| Jan-03 2026 | $0.143055 | $0.139691 | $0.144129 | $0.141864 | $1,603,952,629 | $24,057,496,250 |
| Jan-02 2026 | $0.141667 | $0.125872 | $0.144488 | $0.126683 | $3,130,853,350 | $23,822,220,363 |
| Jan-01 2026 | $0.126666 | $0.117316 | $0.126931 | $0.117316 | $1,303,433,386 | $21,297,913,263 |
| Dec-31 2025 | $0.117294 | $0.116188 | $0.123528 | $0.123181 | $1,037,084,963 | $19,720,530,852 |
| Dec-30 2025 | $0.12328 | $0.12246 | $0.124876 | $0.122721 | $915,797,178 | $20,725,288,734 |
| Dec-29 2025 | $0.122726 | $0.122241 | $0.127816 | $0.123827 | $1,128,695,857 | $20,630,520,773 |
| Dec-28 2025 | $0.123825 | $0.122818 | $0.12472 | $0.124308 | $458,322,998 | $20,813,456,055 |