Рыночная кепка $3.38T
6.61%
Объем 24h $341.17B
12.24%
BTC % 55.15%
0.32%
ETH % 10.97%
2.18%
Монеты
33.754
+6
Биржи
885
Последнее обновление
3 секунд тому назад
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.146006 | $0.134709 | $0.147162 | $0.13553 | $1,441,786,714 | $22,196,091,450 |
| Dec-01 2025 | $0.1356 | $0.132411 | $0.146313 | $0.146313 | $1,938,075,613 | $20,612,318,578 |
| Nov-30 2025 | $0.146689 | $0.146689 | $0.150481 | $0.148508 | $716,573,761 | $22,295,791,287 |
| Nov-29 2025 | $0.148577 | $0.147653 | $0.150659 | $0.150281 | $648,330,432 | $22,580,886,695 |
| Nov-28 2025 | $0.150282 | $0.148781 | $0.1549 | $0.152671 | $1,307,638,889 | $22,838,037,833 |
| Nov-27 2025 | $0.152685 | $0.152377 | $0.155453 | $0.154728 | $922,442,210 | $23,201,089,926 |
| Nov-26 2025 | $0.154776 | $0.148927 | $0.1566 | $0.153064 | $1,505,990,695 | $23,516,677,172 |
| Nov-25 2025 | $0.152972 | $0.146481 | $0.154734 | $0.151768 | $1,584,986,684 | $23,240,446,659 |
| Nov-24 2025 | $0.151787 | $0.14379 | $0.153496 | $0.144875 | $1,886,621,215 | $23,058,383,302 |
| Nov-23 2025 | $0.144813 | $0.13976 | $0.147396 | $0.140296 | $1,345,442,737 | $21,996,935,539 |
| Nov-22 2025 | $0.140306 | $0.135967 | $0.141716 | $0.140206 | $1,508,525,569 | $21,310,421,646 |
| Nov-21 2025 | $0.140179 | $0.134425 | $0.150492 | $0.148922 | $3,789,335,915 | $21,289,323,315 |
| Nov-20 2025 | $0.149144 | $0.146501 | $0.159085 | $0.154391 | $2,499,177,346 | $22,648,819,256 |
| Nov-19 2025 | $0.154323 | $0.147396 | $0.162082 | $0.161633 | $2,265,146,578 | $23,433,140,662 |
| Nov-18 2025 | $0.161704 | $0.150143 | $0.162512 | $0.151846 | $2,445,574,788 | $24,551,644,332 |