Рыночная кепка $2.76T
-3.66%
Объем 24h $326.25B
-13.79%
BTC % 54.93%
0.2%
ETH % 9.81%
-5.19%
Монеты
34.180
Биржи
885
Последнее обновление
44 секунд тому назад
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.104382 | $0.101749 | $0.106496 | $0.10408 | $1,460,447,773 | $17,595,240,702 |
| Jan-31 2026 | $0.104101 | $0.100647 | $0.115639 | $0.115638 | $2,644,048,546 | $17,546,480,006 |
| Jan-30 2026 | $0.115665 | $0.11253 | $0.118308 | $0.11717 | $1,638,569,834 | $19,494,146,837 |
| Jan-29 2026 | $0.117098 | $0.114546 | $0.124889 | $0.124889 | $1,681,354,123 | $19,733,922,717 |
| Jan-28 2026 | $0.124908 | $0.123789 | $0.127235 | $0.126064 | $1,063,896,227 | $21,048,459,805 |
| Jan-27 2026 | $0.126011 | $0.12145 | $0.126263 | $0.122257 | $1,096,499,157 | $21,232,574,618 |
| Jan-26 2026 | $0.12231 | $0.119279 | $0.123472 | $0.119279 | $1,151,141,124 | $20,607,373,943 |
| Jan-25 2026 | $0.119286 | $0.117837 | $0.124136 | $0.124086 | $1,040,871,134 | $20,096,265,152 |
| Jan-24 2026 | $0.124098 | $0.123068 | $0.124677 | $0.124628 | $377,164,351 | $20,905,182,813 |
| Jan-23 2026 | $0.124654 | $0.122275 | $0.127287 | $0.12424 | $904,433,890 | $20,997,174,756 |
| Jan-22 2026 | $0.124201 | $0.123316 | $0.127688 | $0.1265 | $827,775,612 | $20,919,114,198 |
| Jan-21 2026 | $0.126481 | $0.12083 | $0.128473 | $0.123262 | $1,594,774,529 | $21,301,396,421 |
| Jan-20 2026 | $0.123266 | $0.123171 | $0.129118 | $0.129075 | $1,323,840,313 | $20,758,336,912 |
| Jan-19 2026 | $0.12907 | $0.125437 | $0.130721 | $0.130721 | $1,914,788,832 | $21,733,944,728 |
| Jan-18 2026 | $0.131647 | $0.131647 | $0.138192 | $0.137804 | $807,964,189 | $22,166,002,095 |