Рыночная кепка $3.17T
-2.25%
Объем 24h $200.45B
14.15%
BTC % 55.13%
-0.09%
ETH % 11.18%
-1.07%
Монеты
33.852
+5
Биржи
885
Последнее обновление
1 минут тому назад
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.132429 | $0.1302 | $0.134969 | $0.131247 | $1,123,402,790 | $22,248,974,585 |
| Dec-21 2025 | $0.131056 | $0.128925 | $0.132944 | $0.131912 | $662,324,803 | $22,016,447,270 |
| Dec-20 2025 | $0.131954 | $0.130777 | $0.132444 | $0.132159 | $538,000,716 | $22,165,461,383 |
| Dec-19 2025 | $0.132217 | $0.120755 | $0.13308 | $0.122013 | $1,479,184,431 | $22,207,925,901 |
| Dec-18 2025 | $0.122043 | $0.120242 | $0.130329 | $0.126214 | $1,762,538,122 | $18,579,750,737 |
| Dec-17 2025 | $0.126157 | $0.125138 | $0.135784 | $0.13171 | $1,368,816,237 | $19,204,367,635 |
| Dec-16 2025 | $0.13173 | $0.128252 | $0.132886 | $0.129681 | $1,026,042,084 | $20,050,880,687 |
| Dec-15 2025 | $0.129684 | $0.127349 | $0.137917 | $0.134284 | $1,384,036,151 | $21,775,277,589 |
| Dec-14 2025 | $0.134173 | $0.13368 | $0.139227 | $0.139072 | $830,885,732 | $22,527,348,478 |
| Dec-13 2025 | $0.139167 | $0.136985 | $0.139852 | $0.136985 | $520,188,404 | $23,363,859,690 |
| Dec-12 2025 | $0.136964 | $0.134735 | $0.141363 | $0.140383 | $1,065,927,326 | $22,992,146,090 |
| Dec-11 2025 | $0.140381 | $0.136565 | $0.143506 | $0.143405 | $1,459,966,237 | $23,563,810,334 |
| Dec-10 2025 | $0.143601 | $0.142895 | $0.149738 | $0.148073 | $1,453,662,775 | $21,846,212,378 |
| Dec-09 2025 | $0.148126 | $0.139637 | $0.152872 | $0.142608 | $1,669,615,463 | $22,532,549,253 |
| Dec-08 2025 | $0.142592 | $0.138252 | $0.144524 | $0.138601 | $1,167,785,950 | $23,046,092,763 |