Рыночная кепка $2.49T
-0.17%
Объем 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Монеты
34.455
+4
Биржи
885
Последнее обновление
12 секунд тому назад
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.090376 | $0.089247 | $0.092566 | $0.092161 | $1,039,827,208 | $15,308,123,281 |
| Apr-01 2026 | $0.092204 | $0.091676 | $0.094322 | $0.092211 | $991,471,551 | $15,616,562,270 |
| Mar-31 2026 | $0.092195 | $0.089429 | $0.092559 | $0.090734 | $1,084,759,233 | $14,165,163,910 |
| Mar-30 2026 | $0.090706 | $0.09034 | $0.093573 | $0.090429 | $1,173,425,056 | $13,935,226,826 |
| Mar-29 2026 | $0.090403 | $0.088732 | $0.091491 | $0.090902 | $736,378,050 | $13,887,394,947 |
| Mar-28 2026 | $0.090887 | $0.089704 | $0.094982 | $0.090036 | $979,466,233 | $13,960,520,877 |
| Mar-27 2026 | $0.090009 | $0.089378 | $0.092562 | $0.091989 | $855,480,005 | $13,824,504,328 |
| Mar-26 2026 | $0.092019 | $0.090659 | $0.09617 | $0.096151 | $1,220,155,742 | $14,131,986,328 |
| Mar-25 2026 | $0.096122 | $0.094505 | $0.097711 | $0.095151 | $1,200,846,793 | $16,270,940,561 |
| Mar-24 2026 | $0.09514 | $0.092499 | $0.095465 | $0.094221 | $1,055,847,787 | $14,608,667,574 |
| Mar-23 2026 | $0.094116 | $0.089433 | $0.095614 | $0.090227 | $1,612,320,318 | $15,928,859,232 |
| Mar-22 2026 | $0.090105 | $0.089324 | $0.09275 | $0.09095 | $940,293,890 | $13,833,053,373 |
| Mar-21 2026 | $0.091116 | $0.091116 | $0.09489 | $0.09418 | $520,457,605 | $15,418,650,370 |
| Mar-20 2026 | $0.094171 | $0.093035 | $0.095264 | $0.093544 | $760,940,513 | $14,454,699,576 |
| Mar-19 2026 | $0.093544 | $0.09189 | $0.095758 | $0.095172 | $959,128,898 | $15,826,875,296 |