Рыночная кепка $4.09T
-1.3%
Объем 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
DOGECOIN X (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3,590 | $3,288 | $3,590 | $3,322 | - | - |
| Aug-19 2025 | $3,326 | $3,309 | $3,845 | $3,845 | - | - |
| Aug-18 2025 | $3,827 | $3,734 | $3,904 | $3,904 | - | - |
| Aug-17 2025 | $3,898 | $3,734 | $4,236 | $3,734 | - | - |
| Aug-16 2025 | $3,734 | $2,389 | $3,886 | $2,389 | - | - |
| Aug-15 2025 | $2,389 | $1,861 | $2,690 | $1,861 | - | - |
| Aug-14 2025 | $1,833 | $1,833 | $2,055 | $1,914 | - | - |
| Aug-13 2025 | $1,914 | $1,663 | $2,116 | $1,663 | - | - |
| Aug-12 2025 | $1,663 | $1,455 | $1,684 | $1,469 | $375 | - |
| Aug-11 2025 | $1,469 | $1,447 | $1,483 | $1,451 | - | - |
| Aug-10 2025 | $1,448 | $1,194 | $1,448 | $1,196 | - | - |
| Aug-09 2025 | $1,196 | $1,196 | $1,317 | $1,295 | $375 | - |
| Aug-08 2025 | $1,296 | $1,287 | $1,319 | $1,294 | - | - |
| Aug-07 2025 | $1,294 | $1,294 | $1,735 | $1,735 | - | - |
| Aug-06 2025 | $1,749 | $1,677 | $1,750 | $1,707 | $522 | - |