Рыночная кепка $2.51T
-1.38%
Объем 24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
Монеты
34.304
+7
Биржи
885
Последнее обновление
46 секунд тому назад
DOGECOIN X (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1,320 | $1,320 | $1,320 | $1,320 | - | - |
| Mar-02 2026 | $1,320 | $1,244 | $1,320 | $1,244 | - | - |
| Mar-01 2026 | $1,244 | $1,244 | $1,322 | $1,307 | - | - |
| Feb-28 2026 | $1,307 | $1,252 | $1,307 | $1,252 | $58 | - |
| Feb-27 2026 | $1,252 | $1,238 | $1,273 | $1,263 | - | - |
| Feb-26 2026 | $1,263 | $1,242 | $1,263 | $1,259 | - | - |
| Feb-25 2026 | $1,259 | $1,147 | $1,259 | $1,147 | - | - |
| Feb-24 2026 | $1,161 | $1,159 | $1,210 | $1,210 | - | - |
| Feb-23 2026 | $1,210 | $1,197 | $1,244 | $1,244 | - | - |
| Feb-22 2026 | $1,244 | $1,244 | $1,260 | $1,260 | - | - |
| Feb-21 2026 | $1,260 | $1,241 | $1,260 | $1,241 | - | - |
| Feb-20 2026 | $1,241 | $1,229 | $1,257 | $1,229 | - | - |
| Feb-19 2026 | $1,229 | $1,226 | $1,234 | $1,226 | - | - |
| Feb-18 2026 | $1,226 | $1,226 | $1,249 | $1,231 | - | - |
| Feb-17 2026 | $1,231 | $1,200 | $1,231 | $1,200 | - | - |