Рыночная кепка $3.54T
0.12%
Объем 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Монеты
31.804
+7
Биржи
885
Последнее обновление
2 минут тому назад
DOGECOIN X (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $1,122 | $1,108 | $1,129 | $1,108 | $41 | - |
| May-10 2025 | $1,108 | $1,099 | $1,136 | $1,099 | - | - |
| May-09 2025 | $1,099 | $1,066 | $1,099 | $1,066 | - | - |
| May-08 2025 | $1,066 | $1,034 | $1,066 | $1,034 | - | - |
| May-07 2025 | $1,034 | $1,027 | $1,034 | $1,027 | $17 | - |
| May-06 2025 | $1,027 | $1,027 | $1,029 | $1,028 | $2 | - |
| May-05 2025 | $1,028 | $979 | $1,030 | $979 | - | - |
| May-04 2025 | $979 | $979 | $1,011 | $1,011 | - | - |
| May-03 2025 | $1,011 | $1,005 | $1,011 | $1,005 | - | - |
| May-02 2025 | $1,005 | $996 | $1,005 | $1,004 | - | - |
| May-01 2025 | $1,004 | $1,004 | $1,014 | $1,005 | - | - |
| Apr-30 2025 | $997 | $997 | $1,019 | $1,011 | $61 | - |
| Apr-29 2025 | $1,011 | $999 | $1,101 | $1,005 | $411 | - |
| Apr-28 2025 | $1,005 | $983 | $1,026 | $1,026 | $78 | - |
| Apr-27 2025 | $1,026 | $775 | $1,037 | $775 | $327 | - |