Рыночная кепка $2.23T
0.65%
Объем 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Монеты
28.520
+18
Биржи
885
Последнее обновление
1 минут тому назад
DOGECOIN X (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $826 | $826 | $832 | $832 | $4 | - |
| Aug-18 2024 | $832 | $808 | $845 | $808 | $26 | - |
| Aug-17 2024 | $808 | $797 | $808 | $797 | $1 | - |
| Aug-16 2024 | $797 | $797 | $809 | $809 | $10 | - |
| Aug-15 2024 | $809 | $797 | $809 | $807 | $2 | - |
| Aug-14 2024 | $807 | $803 | $807 | $803 | $9 | - |
| Aug-13 2024 | $803 | $783 | $803 | $783 | $10 | - |
| Aug-12 2024 | $783 | $782 | $801 | $801 | $49 | - |
| Aug-11 2024 | $843 | $842 | $847 | $842 | $16 | - |
| Aug-10 2024 | $842 | $827 | $842 | $827 | $10 | - |
| Aug-09 2024 | $827 | $788 | $829 | $788 | $19 | - |
| Aug-08 2024 | $788 | $588 | $788 | $588 | $444 | - |
| Aug-07 2024 | $588 | $569 | $588 | $569 | $15 | - |
| Aug-06 2024 | $569 | $499 | $569 | $499 | $12 | - |
| Aug-05 2024 | $499 | $499 | $631 | $631 | $12 | - |