Рыночная кепка $2.06T
-8.62%
Объем 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
DOGECOIN X (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $631 | $631 | $652 | $652 | $21 | - |
| Aug-03 2024 | $652 | $652 | $724 | $724 | $32 | - |
| Aug-02 2024 | $724 | $713 | $724 | $713 | $3 | - |
| Aug-01 2024 | $713 | $713 | $729 | $729 | $28 | - |
| Jul-31 2024 | $729 | $709 | $729 | $709 | $24 | - |
| Jul-30 2024 | $709 | $709 | $734 | $734 | $28 | - |
| Jul-29 2024 | $734 | $717 | $734 | $717 | $25 | - |
| Jul-28 2024 | $717 | $717 | $722 | $722 | $29 | - |
| Jul-27 2024 | $722 | $722 | $724 | $724 | $24 | - |
| Jul-26 2024 | $724 | $700 | $724 | $700 | $10 | - |
| Jul-25 2024 | $700 | $700 | $712 | $712 | $28 | - |
| Jul-24 2024 | $712 | $712 | $722 | $716 | $7 | - |
| Jul-23 2024 | $716 | $716 | $750 | $750 | $8 | - |
| Jul-22 2024 | $750 | $750 | $765 | $765 | $24 | - |
| Jul-21 2024 | $765 | $734 | $770 | $734 | $63 | - |