Рыночная кепка $2.54T
-2.8%
Объем 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Монеты
29.361
+19
Биржи
885
Последнее обновление
1 минут тому назад
DOGECOIN X (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $788 | $788 | $790 | $790 | $10 | - |
| Oct-29 2024 | $790 | $777 | $790 | $777 | $15 | - |
| Oct-28 2024 | $765 | $762 | $765 | $762 | $10 | - |
| Oct-27 2024 | $762 | $747 | $762 | $747 | $12 | - |
| Oct-26 2024 | $747 | $741 | $762 | $762 | $29 | - |
| Oct-25 2024 | $762 | $750 | $762 | $750 | $15 | - |
| Oct-24 2024 | $750 | $749 | $758 | $749 | $10 | - |
| Oct-23 2024 | $749 | $749 | $755 | $755 | $12 | - |
| Oct-22 2024 | $755 | $755 | $781 | $781 | $10 | - |
| Oct-21 2024 | $781 | $765 | $781 | $765 | $12 | - |
| Oct-20 2024 | $765 | $762 | $767 | $767 | $12 | - |
| Oct-19 2024 | $767 | $765 | $772 | $765 | $22 | - |
| Oct-18 2024 | $765 | $765 | $767 | $767 | $10 | - |
| Oct-17 2024 | $767 | $757 | $767 | $757 | $12 | - |
| Oct-16 2024 | $757 | $753 | $764 | $753 | $11 | - |