Рыночная кепка $2.66T
0.91%
Объем 24h $190.72B
0.2%
BTC % 54.83%
0.07%
ETH % 10.14%
0.78%
Монеты
34.479
+1
Биржи
885
Последнее обновление
1 минут тому назад
Doge Protocol (DOGEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | - | - |
| Mar-29 2025 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | - | - |
| Mar-28 2025 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | - | - |
| Mar-27 2025 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | - | - |
| Mar-26 2025 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | - | - |
| Mar-25 2025 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | - | - |
| Mar-24 2025 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | $2,134,413,736,461,100 | - | - |
| Mar-23 2025 | $2,134,413,736,461,100 | $2,021,795,189,404,800 | $2,134,413,736,461,100 | $2,021,795,189,404,800 | - | - |
| Mar-22 2025 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | - | - |
| Mar-21 2025 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | - | - |
| Mar-20 2025 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | - | - |
| Mar-19 2025 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | - | - |
| Mar-18 2025 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | - | - |
| Mar-17 2025 | $2,021,795,189,404,800 | $2,021,795,189,404,800 | $2,273,465,565,924,700 | $2,273,465,565,924,700 | - | - |
| Mar-16 2025 | $2,273,465,565,924,700 | $2,273,465,565,924,700 | $2,273,465,565,924,700 | $2,273,465,565,924,700 | - | - |