Рыночная кепка $2.48T
1.19%
Объем 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
57 секунд тому назад
Doge Of Grok AI (DOGEGROKAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000010681 | $0.0000010424 | $0.0000010681 | $0.000001048 | $14 | - |
| Oct-26 2024 | $0.000001048 | $0.0000010217 | $0.0000010776 | $0.0000010776 | $56 | - |
| Oct-25 2024 | $0.0000010776 | $0.0000010776 | $0.0000010776 | $0.0000010776 | - | - |
| Oct-24 2024 | $0.0000010776 | $0.0000010423 | $0.0000010776 | $0.0000010423 | $7 | - |
| Oct-23 2024 | $0.000001009 | $0.000001009 | $0.0000010373 | $0.0000010373 | $0 | - |
| Oct-22 2024 | $0.0000010373 | $0.0000010364 | $0.0000010373 | $0.0000010364 | $96 | - |
| Oct-21 2024 | $0.0000010364 | $0.0000010364 | $0.0000010967 | $0.0000010588 | $104 | - |
| Oct-20 2024 | $0.0000010588 | $0.0000010588 | $0.0000010906 | $0.0000010906 | $200 | - |
| Oct-19 2024 | $0.0000011081 | $0.0000010411 | $0.0000011081 | $0.0000010411 | $10 | - |
| Oct-18 2024 | $0.0000010411 | $0.0000009764 | $0.0000010411 | $0.0000009764 | $181 | - |
| Oct-17 2024 | $0.0000009783 | $0.0000009783 | $0.0000010064 | $0.00000099 | $107 | - |
| Oct-16 2024 | $0.0000010209 | $0.0000010209 | $0.0000010209 | $0.0000010209 | - | - |
| Oct-15 2024 | $0.0000010657 | $0.0000010657 | $0.0000010877 | $0.0000010877 | $152 | - |
| Oct-14 2024 | $0.0000010877 | $0.0000009199 | $0.0000010877 | $0.0000009199 | $234 | - |
| Oct-13 2024 | $0.0000009199 | $0.000000865 | $0.0000009199 | $0.000000865 | $200 | - |