Рыночная кепка $3.57T
1.36%
Объем 24h $302.73B
8.53%
BTC % 58%
-1.51%
ETH % 8.67%
1.03%
Монеты
31.804
+7
Биржи
885
Последнее обновление
36 секунд тому назад
Doge KaKi (KAKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000000201 | $0.0000000197 | $0.0000000201 | $0.0000000197 | - | - |
| May-10 2025 | $0.0000000197 | $0.0000000197 | $0.0000000206 | $0.0000000206 | $2,391 | - |
| May-09 2025 | $0.0000000206 | $0.0000000206 | $0.0000000207 | $0.0000000206 | - | - |
| May-08 2025 | $0.0000000206 | $0.0000000206 | $0.0000000207 | $0.0000000207 | - | - |
| May-07 2025 | $0.0000000207 | $0.0000000207 | $0.000000021 | $0.000000021 | - | - |
| May-06 2025 | $0.000000021 | $0.000000021 | $0.0000000215 | $0.0000000215 | $4 | - |
| May-05 2025 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $24 | - |
| May-04 2025 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| May-03 2025 | $0.0000000215 | $0.0000000214 | $0.0000000215 | $0.0000000215 | - | - |
| May-02 2025 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0 | - |
| May-01 2025 | $0.0000000215 | $0.0000000215 | $0.0000000219 | $0.0000000219 | - | - |
| Apr-30 2025 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Apr-29 2025 | $0.0000000219 | $0.0000000219 | $0.000000022 | $0.000000022 | - | - |
| Apr-28 2025 | $0.000000022 | $0.0000000216 | $0.000000022 | $0.0000000216 | - | - |
| Apr-27 2025 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000215 | - | - |