Рыночная кепка $3.48T
0.28%
Объем 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Монеты
30.692
+25
Биржи
885
Последнее обновление
2 минут тому назад
Doge KaKi (KAKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000213 | $0.0000000213 | $0.0000000214 | $0.0000000214 | $238 | - |
| Jan-13 2025 | $0.0000000214 | $0.0000000134 | $0.0000000214 | $0.0000000134 | $1,105 | - |
| Jan-12 2025 | $0.0000000134 | $0.0000000131 | $0.0000000217 | $0.0000000217 | $3,894 | - |
| Jan-11 2025 | $0.0000000217 | $0.0000000215 | $0.0000000217 | $0.0000000217 | $39 | - |
| Jan-10 2025 | $0.0000000217 | $0.0000000135 | $0.0000000217 | $0.0000000138 | $57 | - |
| Jan-09 2025 | $0.0000000138 | $0.0000000133 | $0.0000000259 | $0.0000000133 | $13,004 | - |
| Jan-08 2025 | $0.0000000133 | $0.0000000133 | $0.0000000215 | $0.000000021 | $7,907 | - |
| Jan-07 2025 | $0.000000021 | $0.0000000194 | $0.0000000222 | $0.0000000222 | $16,523 | - |
| Jan-06 2025 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | $20 | - |
| Jan-05 2025 | $0.0000000221 | $0.0000000221 | $0.0000000226 | $0.0000000226 | $1,135 | - |
| Jan-04 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $12 | - |
| Jan-03 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0 | - |
| Jan-02 2025 | $0.0000000226 | $0.0000000225 | $0.0000000226 | $0.0000000225 | $10 | - |
| Jan-01 2025 | $0.0000000225 | $0.0000000221 | $0.0000000225 | $0.0000000221 | $1,119 | - |
| Dec-31 2024 | $0.0000000221 | $0.0000000221 | $0.0000000224 | $0.0000000224 | $618 | - |