Рыночная кепка $3.39T
-2.41%
Объем 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
Doge KaKi (KAKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000157 | $0.0000000153 | $0.0000000174 | $0.0000000166 | $31,380 | - |
| Jan-17 2026 | $0.0000000155 | $0.0000000151 | $0.0000000176 | $0.0000000154 | $37,438 | - |
| Jan-16 2026 | $0.0000000168 | $0.0000000153 | $0.0000000176 | $0.000000017 | $44,237 | - |
| Jan-15 2026 | $0.0000000157 | $0.0000000152 | $0.0000000172 | $0.0000000161 | $31,573 | - |
| Jan-14 2026 | $0.0000000163 | $0.0000000151 | $0.0000000173 | $0.0000000157 | $40,100 | - |
| Jan-13 2026 | $0.0000000151 | $0.0000000151 | $0.0000000168 | $0.0000000154 | $31,505 | - |
| Jan-12 2026 | $0.0000000154 | $0.0000000152 | $0.0000000172 | $0.0000000168 | $32,580 | - |
| Jan-11 2026 | $0.0000000154 | $0.0000000154 | $0.0000000175 | $0.0000000161 | $36,027 | - |
| Jan-10 2026 | $0.0000000159 | $0.0000000154 | $0.000000017 | $0.0000000155 | $33,867 | - |
| Jan-09 2026 | $0.0000000165 | $0.0000000152 | $0.0000000176 | $0.0000000153 | $33,853 | - |
| Jan-08 2026 | $0.0000000156 | $0.0000000153 | $0.0000000173 | $0.0000000162 | $25,594 | - |
| Jan-07 2026 | $0.000000017 | $0.000000015 | $0.0000000172 | $0.0000000169 | $28,368 | - |
| Jan-06 2026 | $0.0000000155 | $0.0000000147 | $0.0000000173 | $0.0000000147 | $27,469 | - |
| Jan-05 2026 | $0.0000000155 | $0.000000015 | $0.0000000168 | $0.0000000159 | $32,613 | - |
| Jan-04 2026 | $0.0000000153 | $0.0000000147 | $0.000000017 | $0.0000000148 | $24,430 | - |