Рыночная кепка $3.30T
-3.48%
Объем 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Монеты
33.682
+3
Биржи
885
Последнее обновление
25 секунд тому назад
Doge KaKi (KAKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000185 | $16 | - |
| Nov-17 2025 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000185 | - | - |
| Nov-16 2025 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000186 | - | - |
| Nov-15 2025 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000185 | - | - |
| Nov-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000187 | $0.0000000186 | - | - |
| Nov-13 2025 | $0.0000000186 | $0.0000000174 | $0.0000000186 | $0.0000000178 | - | - |
| Nov-12 2025 | $0.0000000177 | $0.0000000173 | $0.0000000179 | $0.0000000175 | $18,256 | - |
| Nov-11 2025 | $0.0000000175 | $0.0000000173 | $0.0000000179 | $0.0000000175 | $17,838 | - |
| Nov-10 2025 | $0.0000000175 | $0.0000000173 | $0.0000000176 | $0.0000000175 | $14,077 | - |
| Nov-09 2025 | $0.0000000174 | $0.0000000158 | $0.0000000174 | $0.0000000165 | $17,923 | - |
| Nov-08 2025 | $0.0000000165 | $0.0000000161 | $0.0000000167 | $0.0000000167 | $19,883 | - |
| Nov-07 2025 | $0.0000000164 | $0.0000000161 | $0.0000000167 | $0.0000000165 | $18,309 | - |
| Nov-06 2025 | $0.0000000161 | $0.0000000161 | $0.0000000176 | $0.0000000174 | $24,894 | - |
| Nov-05 2025 | $0.0000000176 | $0.0000000174 | $0.0000000188 | $0.0000000187 | $26,810 | - |
| Nov-04 2025 | $0.0000000185 | $0.0000000173 | $0.000000019 | $0.0000000175 | $22,084 | - |