Рыночная кепка $2.50T
-0.11%
Объем 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Doge KaKi (KAKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000253 | $0.000000025 | $0.0000000253 | $0.000000025 | $1,256 | - |
| Oct-18 2024 | $0.000000025 | $0.000000025 | $0.0000000252 | $0.0000000252 | $1,722 | - |
| Oct-17 2024 | $0.0000000254 | $0.0000000253 | $0.0000000263 | $0.0000000263 | $2,512 | - |
| Oct-16 2024 | $0.0000000263 | $0.0000000259 | $0.0000000273 | $0.0000000259 | $6,012 | - |
| Oct-15 2024 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.000000026 | $1,273 | - |
| Oct-14 2024 | $0.000000026 | $0.0000000246 | $0.000000028 | $0.0000000246 | $33,208 | - |
| Oct-13 2024 | $0.0000000246 | $0.0000000246 | $0.0000000257 | $0.0000000257 | $4,392 | - |
| Oct-12 2024 | $0.0000000257 | $0.0000000257 | $0.0000000259 | $0.0000000259 | $466 | - |
| Oct-11 2024 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000258 | $258 | - |
| Oct-10 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $74 | - |
| Oct-09 2024 | $0.0000000258 | $0.0000000258 | $0.000000026 | $0.000000026 | $560 | - |
| Oct-08 2024 | $0.000000026 | $0.000000026 | $0.0000000261 | $0.0000000261 | $1 | - |
| Oct-07 2024 | $0.0000000261 | $0.0000000261 | $0.0000000262 | $0.0000000261 | $509 | - |
| Oct-06 2024 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $3,352 | - |
| Oct-05 2024 | $0.0000000261 | $0.0000000261 | $0.0000000263 | $0.0000000263 | $869 | - |