Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
2 минут тому назад
Doge CEO (DOGECEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $129,886,941,405 | $129,886,941,405 | $134,487,791,104 | $134,487,791,104 | - | - |
| Jul-14 2025 | $134,487,791,104 | $131,917,086,518 | $134,487,791,104 | $131,917,086,518 | - | - |
| Jul-13 2025 | $131,917,086,518 | $130,856,402,112 | $132,510,049,135 | $130,856,402,112 | $4 | - |
| Jul-12 2025 | $130,856,402,112 | $130,856,402,112 | $132,835,179,725 | $132,835,179,725 | - | - |
| Jul-11 2025 | $132,835,179,725 | $127,055,025,963 | $132,835,179,725 | $127,055,025,963 | - | - |
| Jul-10 2025 | $127,055,025,963 | $127,055,025,963 | $127,055,025,963 | $127,055,025,963 | - | - |
| Jul-09 2025 | $127,055,025,963 | $125,659,133,012 | $127,055,025,963 | $125,659,133,012 | - | - |
| Jul-08 2025 | $125,659,133,012 | $125,659,133,012 | $125,659,133,012 | $125,659,133,012 | - | - |
| Jul-07 2025 | $125,659,133,012 | $124,301,133,713 | $126,128,547,815 | $124,301,133,713 | - | - |
| Jul-06 2025 | $124,301,133,713 | $124,301,133,713 | $124,301,133,713 | $124,301,133,713 | - | - |
| Jul-05 2025 | $124,301,133,713 | $124,301,133,713 | $124,301,133,713 | $124,301,133,713 | - | - |
| Jul-04 2025 | $124,301,133,713 | $124,301,133,713 | $126,347,177,720 | $126,347,177,720 | - | - |
| Jul-03 2025 | $126,347,177,720 | $126,347,177,720 | $126,347,177,720 | $126,347,177,720 | - | - |
| Jul-02 2025 | $126,347,177,720 | $123,031,032,836 | $126,347,177,720 | $123,031,032,836 | - | - |
| Jul-01 2025 | $123,031,032,836 | $123,031,032,836 | $123,031,032,836 | $123,031,032,836 | - | - |