Рыночная кепка $2.55T
-0.64%
Объем 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Монеты
28.305
+18
Биржи
885
Последнее обновление
2 минут тому назад
Doge CEO (DOGECEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $558,236,738,866 | $558,156,843,783 | $614,622,882,009 | $614,221,340,846 | $99 | - |
| Jul-29 2024 | $614,259,588,038 | $549,892,861,521 | $689,067,968,123 | $549,997,826,263 | $671 | - |
| Jul-28 2024 | $550,007,438,241 | $549,915,335,189 | $575,853,283,591 | $550,086,349,755 | $104 | - |
| Jul-27 2024 | $550,044,691,192 | $549,964,842,431 | $602,222,867,894 | $595,460,840,357 | $1,000 | - |
| Jul-26 2024 | $594,901,163,547 | $575,552,181,565 | $596,695,911,212 | $575,721,010,370 | $52 | - |
| Jul-25 2024 | $595,233,548,999 | $574,759,733,259 | $609,033,213,188 | $601,487,091,626 | $69 | - |
| Jul-24 2024 | $601,589,566,601 | $575,170,242,462 | $601,752,623,600 | $575,170,242,462 | $92 | - |
| Jul-23 2024 | $575,330,484,647 | $575,330,484,647 | $661,133,954,142 | $659,597,648,538 | $67 | - |
| Jul-22 2024 | $662,188,013,352 | $580,688,159,360 | $662,188,013,352 | $622,648,571,738 | $582 | - |
| Jul-21 2024 | $622,600,781,508 | $579,016,550,502 | $633,046,752,588 | $630,154,312,868 | $168 | - |
| Jul-20 2024 | $630,138,008,183 | $585,587,963,972 | $630,264,779,464 | $608,214,954,270 | $77 | - |
| Jul-19 2024 | $608,274,133,012 | $574,979,531,697 | $609,925,544,975 | $586,771,598,723 | $67 | - |
| Jul-18 2024 | $586,497,068,558 | $586,497,068,558 | $664,595,810,324 | $664,572,447,692 | $254 | - |
| Jul-17 2024 | $664,581,640,990 | $576,331,759,397 | $665,816,140,006 | $592,174,044,801 | $930 | - |
| Jul-16 2024 | $592,515,921,922 | $591,708,070,214 | $752,563,822,441 | $731,451,256,505 | $272 | - |