Рыночная кепка $2.22T
2.8%
Объем 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
2 секунд тому назад
Doge CEO (DOGECEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $603,288,574,063 | $507,897,636,338 | $613,484,300,858 | $516,036,604,117 | $1,433 | - |
| Sep-16 2024 | $516,038,192,950 | $391,318,340,450 | $516,443,722,368 | $394,118,674,323 | $599 | - |
| Sep-15 2024 | $415,809,467,634 | $391,702,019,893 | $482,300,224,992 | $482,300,224,992 | $143 | - |
| Sep-14 2024 | $484,098,545,383 | $368,969,258,787 | $531,810,642,571 | $413,181,101,859 | $3,702 | - |
| Sep-13 2024 | $406,451,434,673 | $406,428,719,150 | $419,219,763,728 | $419,219,763,728 | $465 | - |
| Sep-12 2024 | $404,651,845,715 | $401,648,351,919 | $544,874,012,445 | $511,412,480,605 | $2,359 | - |
| Sep-11 2024 | $511,297,051,734 | $475,036,654,000 | $511,302,506,484 | $475,216,384,536 | $5 | - |
| Sep-10 2024 | $474,971,061,515 | $450,086,519,489 | $551,042,558,745 | $551,042,558,745 | $512 | - |
| Sep-09 2024 | $551,027,276,341 | $487,519,365,812 | $551,027,276,341 | $487,519,365,812 | $887 | - |
| Sep-08 2024 | $487,535,958,776 | $487,535,254,085 | $529,092,978,634 | $529,064,031,284 | $723 | - |
| Sep-07 2024 | $527,422,591,353 | $453,107,544,038 | $546,344,589,556 | $453,107,544,038 | $306 | - |
| Sep-06 2024 | $453,128,949,176 | $424,356,262,912 | $495,452,392,695 | $424,377,772,218 | $728 | - |
| Sep-05 2024 | $424,359,662,267 | $406,012,945,638 | $475,530,846,158 | $467,482,681,003 | $70 | - |
| Sep-04 2024 | $467,489,508,867 | $467,489,508,867 | $576,868,560,056 | $576,868,560,056 | $233 | - |
| Sep-03 2024 | $576,843,235,665 | $500,669,716,779 | $577,042,353,969 | $500,669,716,779 | $117 | - |