Рыночная кепка $2.13T
4.27%
Объем 24h $135.03B
40.41%
BTC % 52.58%
0.7%
ETH % 13.2%
-0.68%
Монеты
28.711
+10
Биржи
885
Последнее обновление
26 секунд тому назад
Doge CEO (DOGECEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $487,535,958,776 | $487,535,254,085 | $529,092,978,634 | $529,064,031,284 | $723 | - |
| Sep-07 2024 | $527,422,591,353 | $453,107,544,038 | $546,344,589,556 | $453,107,544,038 | $306 | - |
| Sep-06 2024 | $453,128,949,176 | $424,356,262,912 | $495,452,392,695 | $424,377,772,218 | $728 | - |
| Sep-05 2024 | $424,359,662,267 | $406,012,945,638 | $475,530,846,158 | $467,482,681,003 | $70 | - |
| Sep-04 2024 | $467,489,508,867 | $467,489,508,867 | $576,868,560,056 | $576,868,560,056 | $233 | - |
| Sep-03 2024 | $576,843,235,665 | $500,669,716,779 | $577,042,353,969 | $500,669,716,779 | $117 | - |
| Sep-02 2024 | $500,658,095,353 | $448,952,743,948 | $503,714,673,619 | $457,900,748,142 | $115 | - |
| Sep-01 2024 | $457,683,840,814 | $457,683,840,814 | $584,912,303,402 | $584,230,288,123 | $135 | - |
| Aug-31 2024 | $584,272,369,242 | $466,900,114,470 | $584,272,369,242 | $466,900,114,470 | $79 | - |
| Aug-30 2024 | $466,895,649,940 | $453,993,081,078 | $470,336,281,515 | $470,336,281,515 | $26 | - |
| Aug-29 2024 | $471,554,165,439 | $444,697,502,746 | $565,501,391,541 | $458,318,657,896 | $99 | - |
| Aug-28 2024 | $435,915,237,846 | $433,774,115,555 | $516,403,926,721 | $468,107,866,982 | $481 | - |
| Aug-27 2024 | $468,103,486,402 | $451,227,126,796 | $501,507,734,889 | $451,724,447,788 | $312 | - |
| Aug-26 2024 | $451,729,882,726 | $449,091,802,310 | $584,518,650,269 | $582,901,692,078 | $5,546 | - |
| Aug-25 2024 | $582,925,653,514 | $549,373,459,340 | $582,925,653,514 | $549,590,709,994 | $393 | - |